Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0038	0.0038	0.0038	0.0038	1,000	-0.00(-17.39%)
Oct 30, 2019	0.0040	0.0046	0.0035	0.0046	116,500	+0.00(+15.00%)
Oct 29, 2019	0.0040	0.0040	0.0040	0.0040	35,000	+0.00(+14.29%)
Oct 28, 2019	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+6.06%)
Oct 23, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Oct 22, 2019	0.0033	0.0033	0.0033	0.0033	300,101	-0.00(-15.38%)
Oct 21, 2019	0.0034	0.0040	0.0033	0.0039	89,500	+0.00(+18.18%)
Oct 18, 2019	0.0033	0.0033	0.0033	0.0033	8,500	+0.00(+0.00%)
Oct 17, 2019	0.0033	0.0033	0.0033	0.0033	100	-0.00(-40.00%)
Oct 16, 2019	0.0055	0.0055	0.0055	0.0055	101	+0.00(+25.00%)
Oct 15, 2019	0.0044	0.0044	0.0044	0.0044	5,000	+0.00(+0.00%)
Oct 14, 2019	0.0044	0.0044	0.0044	0.0044	6,595	+0.00(+2.33%)
Oct 11, 2019	0.0030	0.0043	0.0030	0.0043	5,800	-0.00(-12.24%)
Oct 10, 2019	0.0041	0.0049	0.0035	0.0049	4,920	+0.00(+19.51%)
Oct 09, 2019	0.0041	0.0041	0.0041	0.0041	4,000	+0.00(+28.13%)
Oct 08, 2019	0.0036	0.0036	0.0032	0.0032	14,305	-0.00(-21.95%)
Oct 07, 2019	0.0047	0.0047	0.0041	0.0041	100,800	-0.00(-2.38%)
Oct 04, 2019	0.0057	0.0057	0.0035	0.0042	54,300	+0.00(+5.00%)
Oct 03, 2019	0.0036	0.0050	0.0033	0.0040	130,602	-0.00(-28.57%)
Oct 02, 2019	0.0056	0.0056	0.0056	0.0056	2,700	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices