Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2500	0.2500	0.2500	0.2500	3,225	-0.03(-10.71%)
Oct 27, 2016		0.2800	0.2800	0.2800	0	-0.17(-37.78%)
Oct 21, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2016	0.4500	0.4500	0.4385	0.4500	4,685	+0.04(+9.76%)
Oct 19, 2016	0.4100	0.4100	0.4100	0.4100	3,750	+0.01(+2.50%)
Oct 18, 2016	0.3000	0.4000	0.3000	0.4000	16,350	+0.00(+0.00%)
Oct 17, 2016	0.4500	0.4500	0.4000	0.4000	6,443	+0.00(+0.00%)
Oct 14, 2016	0.4800	0.4800	0.4000	0.4000	30,456	-0.08(-16.67%)
Oct 13, 2016	0.5100	0.5100	0.3700	0.4800	22,300	-0.03(-5.88%)
Oct 12, 2016	0.5100	0.5100	0.4000	0.5100	22,690	+0.06(+13.33%)
Oct 11, 2016	0.2300	0.5200	0.2300	0.4500	140,814	+0.30(+200.00%)
Oct 05, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices