Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0800	0.1000	0.0800	0.0980	31,000	+0.02(+22.50%)
Oct 30, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 26, 2017		0.0800	0.0800	0.0800	0	-0.00(-0.37%)
Oct 25, 2017	0.0803	0.0803	0.0803	0.0803	11,900	+0.00(+0.25%)
Oct 20, 2017		0.0801	0.0801	0.0801	0	+0.00(+0.13%)
Oct 19, 2017	0.0800	0.0800	0.0800	0.0800	51,500	+0.00(+0.00%)
Oct 18, 2017	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-5.88%)
Oct 17, 2017	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-7.41%)
Oct 16, 2017	0.0918	0.0918	0.0918	0.0918	10,000	+0.01(+5.76%)
Oct 13, 2017	0.0868	0.0868	0.0868	0.0868	9,000	-0.01(-13.20%)
Oct 12, 2017	0.0850	0.1000	0.0850	0.1000	16,500	+0.00(+3.57%)
Oct 11, 2017	0.0969	0.0969	0.0925	0.0965	8,430	-0.01(-8.05%)
Oct 10, 2017	0.0878	0.1190	0.0841	0.1050	59,000	-0.00(-4.46%)
Oct 09, 2017	0.1105	0.1105	0.1099	0.1099	11,000	+0.01(+9.90%)
Oct 06, 2017	0.1168	0.1200	0.1000	0.1000	49,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices