Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0040	0.0040	0.0036	0.0036	25,000	-0.00(-40.00%)
Oct 30, 2023	0.0045	0.0060	0.0045	0.0060	51,637	-0.00(-25.00%)
Oct 26, 2023				0.0080	0	+0.00(+29.03%)
Oct 25, 2023	0.0062	0.0062	0.0062	0.0062	117,500	-0.01(-46.09%)
Oct 23, 2023				0.0115	0	+0.00(+15.00%)
Oct 20, 2023	0.0100	0.0100	0.0100	0.0100	9,863	+0.00(+0.00%)
Oct 17, 2023				0.0100	0	+0.00(+11.11%)
Oct 13, 2023				0.0090	0	-0.00(-25.00%)
Oct 12, 2023	0.0120	0.0120	0.0120	0.0120	16,500	+0.00(+9.09%)
Oct 11, 2023	0.0108	0.0110	0.0108	0.0110	99,193	+0.00(+22.22%)
Oct 09, 2023				0.0090	0	-0.00(-16.67%)
Oct 06, 2023	0.0090	0.0108	0.0090	0.0108	87,165	+0.00(+20.00%)
Oct 05, 2023	0.0070	0.0090	0.0070	0.0090	80,750	+0.00(+80.00%)
Oct 04, 2023	0.0060	0.0060	0.0043	0.0050	54,094	-0.01(-51.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices