Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0740	0.0740	0.0740	0.0740	29,000	+0.00(+2.07%)
Oct 28, 2021	0.0725	0.0725	0.0725	0.0725	6,923	-0.00(-4.61%)
Oct 27, 2021	0.0725	0.0760	0.0725	0.0760	42,680	+0.00(+1.33%)
Oct 25, 2021		0.0750	0.0750	0.0750	0	-0.00(-3.85%)
Oct 22, 2021	0.0740	0.0780	0.0740	0.0780	26,900	+0.00(+5.41%)
Oct 21, 2021	0.0740	0.0740	0.0740	0.0740	6,904	-0.00(-2.63%)
Oct 19, 2021		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Oct 18, 2021	0.0760	0.0760	0.0760	0.0760	12,000	+0.01(+10.14%)
Oct 15, 2021	0.0690	0.0690	0.0690	0.0690	266	-0.01(-11.76%)
Oct 14, 2021	0.0784	0.0784	0.0781	0.0782	38,889	-0.00(-4.05%)
Oct 13, 2021	0.0800	0.0825	0.0800	0.0815	42,869	-0.00(-3.21%)
Oct 12, 2021	0.0813	0.0858	0.0787	0.0842	134,000	+0.01(+12.27%)
Oct 07, 2021		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
Oct 06, 2021	0.0770	0.0770	0.0770	0.0770	40,000	+0.01(+10.00%)
Oct 04, 2021		0.0700	0.0700	0.0700	0	-0.00(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices