Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		113.62	113.62	113.62	0	-1.23(-1.07%)
Oct 26, 2016		114.85	114.85	114.85	40	-0.40(-0.35%)
Oct 25, 2016	115.25	115.25	115.25	115.25	2,999	-3.63(-3.05%)
Oct 24, 2016	114.50	118.88	114.50	118.88	3,684	+4.38(+3.83%)
Oct 19, 2016		114.50	114.50	114.50	0	+0.16(+0.14%)
Oct 11, 2016		114.34	114.34	114.34	0	-2.04(-1.75%)
Oct 05, 2016		116.38	116.38	116.38	42	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices