Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		114.15	114.15	114.15	0	-0.19(-0.17%)
Oct 30, 2017	114.86	114.86	114.34	114.34	2,246	+0.50(+0.44%)
Oct 24, 2017		113.84	113.84	113.84	0	-0.58(-0.51%)
Oct 17, 2017		114.42	114.42	114.42	0	-0.14(-0.12%)
Oct 12, 2017		114.56	114.56	114.56	0	+0.34(+0.30%)
Oct 06, 2017		114.22	114.22	114.22	130	-0.23(-0.20%)
Oct 04, 2017		114.45	114.45	114.45	131	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices