Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

963.26 -0.38 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	624.31	632.37	618.26	622.32	552,268	-2.48(-0.40%)
Oct 28, 2021	644.00	645.32	613.28	624.80	951,560	-26.15(-4.02%)
Oct 27, 2021	658.09	658.42	647.10	650.95	620,661	-7.40(-1.12%)
Oct 26, 2021	662.53			658.35	312,476	-2.99(-0.45%)
Oct 25, 2021	664.74	666.51	659.41	661.34	409,486	-2.23(-0.34%)
Oct 22, 2021	664.52	669.09	659.91	663.57	281,833	+0.32(+0.05%)
Oct 21, 2021	647.92	663.78	643.80	663.25	321,696	+18.84(+2.92%)
Oct 20, 2021	642.56	648.44	639.65	644.41	328,886	+6.17(+0.97%)
Oct 19, 2021	639.90	641.19	632.54	638.24	344,073	-0.09(-0.01%)
Oct 18, 2021	629.17	640.25	629.17	638.33	478,218	+9.35(+1.49%)
Oct 15, 2021	628.35	633.12	628.00	628.98	349,701	+3.84(+0.61%)
Oct 14, 2021	612.52	625.47	611.95	625.14	288,579	+12.80(+2.09%)
Oct 13, 2021	609.70	612.99	601.73	612.34	266,262	+3.42(+0.56%)
Oct 12, 2021	608.81	612.00	604.33	608.92	210,011	+3.70(+0.61%)
Oct 11, 2021	609.96	613.07	604.98	605.22	268,417	-5.03(-0.82%)
Oct 08, 2021	611.79	615.60	607.22	610.25	465,596	-1.57(-0.26%)
Oct 07, 2021	617.80	619.29	611.03	611.82	419,031	-1.11(-0.18%)
Oct 06, 2021	604.98	614.28	602.01	612.93	475,373	+5.31(+0.87%)
Oct 05, 2021	599.99	611.61	595.78	607.62	572,708	+9.34(+1.56%)
Oct 04, 2021	603.96	603.96	594.20	598.28	598,231	-6.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices