Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,227.37 +22.63 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1217	1229	1214	1227	338,578	+22.63(+1.88%)
Nov 21, 2024	1206	1206	1185	1205	344,164	+15.87(+1.33%)
Nov 20, 2024	1201	1202	1181	1189	405,949	-11.72(-0.98%)
Nov 19, 2024	1213	1213	1198	1201	222,597	-16.08(-1.32%)
Nov 18, 2024	1207	1222	1207	1217	397,072	+3.30(+0.27%)
Nov 15, 2024	1227	1229	1211	1213	437,651	-11.03(-0.90%)
Nov 14, 2024	1240	1255	1221	1224	414,452	-14.38(-1.16%)
Nov 13, 2024	1234	1253	1234	1239	287,445	+1.93(+0.16%)
Nov 12, 2024	1235	1244	1228	1237	298,350	+8.33(+0.68%)
Nov 11, 2024	1229	1241	1224	1229	366,211	+10.82(+0.89%)
Nov 08, 2024	1228	1234	1217	1218	320,697	+3.19(+0.26%)
Nov 07, 2024	1232	1232	1213	1215	414,665	-19.64(-1.59%)
Nov 06, 2024	1195	1240	1191	1234	563,437	+71.82(+6.18%)
Nov 05, 2024	1158	1166	1154	1162	260,346	+4.77(+0.41%)
Nov 04, 2024	1152	1165	1151	1158	358,069	+10.97(+0.96%)
Nov 01, 2024	1146	1163	1143	1147	496,808	-6.55(-0.57%)
Oct 31, 2024	1161	1169	1151	1153	473,523	-9.07(-0.78%)
Oct 30, 2024	1171	1185	1158	1162	328,996	-13.69(-1.16%)
Oct 29, 2024	1196	1196	1176	1176	470,605	-21.21(-1.77%)
Oct 28, 2024	1200	1207	1192	1197	356,051	+1.89(+0.16%)
Oct 25, 2024	1208	1216	1194	1195	238,280	-4.55(-0.38%)
Oct 24, 2024	1182	1218	1175	1200	430,630	+0.52(+0.04%)
Oct 23, 2024	1195	1208	1195	1199	494,768	-6.13(-0.51%)
Oct 22, 2024	1199	1212	1194	1205	293,292	-13.63(-1.12%)
Oct 21, 2024	1214	1221	1209	1219	267,777	+8.05(+0.66%)
Oct 18, 2024	1209	1218	1204	1211	227,203	+6.74(+0.56%)
Oct 17, 2024	1199	1207	1194	1204	177,082	+5.32(+0.44%)
Oct 16, 2024	1185	1203	1184	1199	282,058	+8.90(+0.75%)
Oct 15, 2024	1203	1221	1184	1190	355,316	-12.59(-1.05%)
Oct 14, 2024	1185	1204	1182	1203	207,475	+15.06(+1.27%)
Oct 11, 2024	1179	1190	1176	1188	176,554	+16.17(+1.38%)
Oct 10, 2024	1180	1184	1165	1171	207,134	-5.80(-0.49%)
Oct 09, 2024	1169	1187	1164	1177	259,513	+9.63(+0.82%)
Oct 08, 2024	1151	1170	1146	1168	245,397	+16.11(+1.40%)
Oct 07, 2024	1153	1171	1148	1151	249,584	-3.48(-0.30%)
Oct 04, 2024	1153	1157	1141	1155	257,242	+5.59(+0.49%)
Oct 03, 2024	1148	1152	1139	1149	189,674	-5.61(-0.49%)
Oct 02, 2024	1161	1167	1153	1155	230,260	-7.07(-0.61%)
Oct 01, 2024	1154	1166	1145	1162	303,833	+10.39(+0.90%)
Sep 30, 2024	1154	1158	1142	1152	357,844	+5.57(+0.49%)
Sep 27, 2024	1165	1165	1139	1146	334,653	-13.59(-1.17%)
Sep 26, 2024	1145	1163	1137	1160	320,041	+16.81(+1.47%)
Sep 25, 2024	1137	1144	1130	1143	289,417	+13.59(+1.20%)
Sep 24, 2024	1110	1130	1100	1129	397,752	+9.38(+0.84%)
Sep 23, 2024	1117	1122	1108	1120	366,498	+10.79(+0.97%)
Sep 20, 2024	1110	1123	1105	1109	900,743	-6.60(-0.59%)
Sep 19, 2024	1137	1146	1111	1116	367,864	-17.54(-1.55%)
Sep 18, 2024	1131	1143	1127	1133	314,390	+5.27(+0.47%)
Sep 17, 2024	1129	1137	1123	1128	284,957	-2.80(-0.25%)
Sep 16, 2024	1135	1143	1121	1131	368,982	+5.24(+0.47%)
Sep 13, 2024	1123	1131	1117	1125	225,612	+5.55(+0.50%)
Sep 12, 2024	1114	1123	1107	1120	354,277	+7.30(+0.66%)
Sep 11, 2024	1130	1130	1097	1113	445,202	-16.80(-1.49%)
Sep 10, 2024	1118	1133	1118	1129	229,881	+5.41(+0.48%)
Sep 09, 2024	1124	1135	1117	1124	242,956	+4.84(+0.43%)
Sep 06, 2024	1139	1143	1117	1119	325,759	-18.41(-1.62%)
Sep 05, 2024	1138	1139	1118	1138	442,227	-0.14(-0.01%)
Sep 04, 2024	1140	1143	1126	1138	221,899	+0.92(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices