Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.351	9.401	9.263	9.272	12,666,787	-0.08(-0.89%)
Oct 30, 2017	9.475	9.503	9.335	9.355	15,766,083	-0.09(-0.93%)
Oct 27, 2017	9.388	9.502	9.247	9.443	15,317,962	+0.07(+0.73%)
Oct 26, 2017	9.845	9.863	9.365	9.374	23,678,882	-0.42(-4.24%)
Oct 25, 2017	9.858	9.877	9.658	9.790	14,439,942	-0.08(-0.83%)
Oct 24, 2017	9.877	9.918	9.845	9.872	7,280,773	-0.00(-0.05%)
Oct 23, 2017	9.968	9.977	9.817	9.877	10,020,063	-0.07(-0.73%)
Oct 20, 2017	9.950	9.954	9.849	9.950	10,387,476	+0.00(+0.00%)
Oct 19, 2017	9.954	9.966	9.932	9.950	4,344,873	-0.01(-0.09%)
Oct 18, 2017	9.968	10.000	9.959	9.959	8,602,675	-0.02(-0.18%)
Oct 17, 2017	9.977	9.995	9.950	9.977	4,525,435	+0.04(+0.41%)
Oct 16, 2017	9.968	9.977	9.913	9.936	6,345,822	+0.00(+0.00%)
Oct 13, 2017	9.872	9.973	9.872	9.936	8,115,514	+0.09(+0.93%)
Oct 12, 2017	9.817	9.881	9.813	9.845	8,131,306	+0.03(+0.28%)
Oct 11, 2017	9.790	9.822	9.774	9.817	6,769,076	+0.03(+0.28%)
Oct 10, 2017	9.845	9.854	9.772	9.790	6,215,266	-0.03(-0.28%)
Oct 09, 2017	9.813	9.858	9.804	9.817	4,525,545	+0.02(+0.19%)
Oct 06, 2017	9.890	9.890	9.735	9.799	19,016,710	-0.16(-1.56%)
Oct 05, 2017	9.945	9.991	9.922	9.954	5,851,235	+0.01(+0.14%)
Oct 04, 2017	9.895	9.954	9.858	9.941	6,175,752	+0.01(+0.14%)
Oct 03, 2017	9.909	9.963	9.895	9.927	4,344,146	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices