Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.180 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	9.490	9.670	9.480	9.660	13,209,589	+0.18(+1.90%)
Jul 01, 2024	9.560	9.580	9.360	9.480	17,385,750	-0.06(-0.63%)
Jun 28, 2024	9.590	9.610	9.500	9.540	11,695,118	+0.02(+0.21%)
Jun 27, 2024	9.587	9.587	9.480	9.520	14,024,719	-0.03(-0.31%)
Jun 26, 2024	9.629	9.629	9.510	9.550	13,145,942	-0.09(-0.92%)
Jun 25, 2024	9.737	9.737	9.609	9.639	11,645,681	-0.09(-0.91%)
Jun 24, 2024	9.639	9.767	9.634	9.727	11,681,899	+0.09(+0.92%)
Jun 21, 2024	9.668	9.678	9.599	9.639	15,641,639	-0.03(-0.31%)
Jun 20, 2024	9.619	9.708	9.619	9.668	11,813,426	+0.06(+0.62%)
Jun 18, 2024	9.599	9.639	9.555	9.609	11,280,719	+0.00(+0.00%)
Jun 17, 2024	9.648	9.708	9.599	9.609	10,557,909	-0.06(-0.61%)
Jun 14, 2024	9.678	9.757	9.639	9.668	15,197,195	-0.08(-0.81%)
Jun 13, 2024	9.609	9.777	9.599	9.747	12,594,279	+0.14(+1.44%)
Jun 12, 2024	9.609	9.747	9.550	9.609	16,616,741	+0.17(+1.78%)
Jun 11, 2024	9.530	9.559	9.405	9.441	10,422,633	-0.10(-1.04%)
Jun 10, 2024	9.520	9.594	9.500	9.540	8,854,234	+0.00(+0.00%)
Jun 07, 2024	9.510	9.579	9.471	9.540	7,903,185	-0.07(-0.72%)
Jun 06, 2024	9.658	9.698	9.589	9.609	13,347,443	-0.08(-0.82%)
Jun 05, 2024	9.629	9.698	9.559	9.688	8,114,965	+0.09(+0.93%)
Jun 04, 2024	9.559	9.629	9.520	9.599	8,230,631	+0.00(+0.00%)
Jun 03, 2024	9.490	9.609	9.461	9.599	11,054,843	+0.13(+1.36%)
May 31, 2024	9.372	9.480	9.362	9.471	10,080,005	+0.12(+1.27%)
May 30, 2024	9.313	9.372	9.264	9.352	12,921,893	+0.12(+1.27%)
May 29, 2024	9.303	9.303	9.186	9.235	15,347,665	-0.12(-1.25%)
May 28, 2024	9.469	9.489	9.337	9.352	10,927,433	-0.05(-0.52%)
May 24, 2024	9.391	9.420	9.352	9.401	9,092,561	+0.08(+0.84%)
May 23, 2024	9.557	9.567	9.303	9.323	12,471,671	-0.20(-2.15%)
May 22, 2024	9.635	9.635	9.518	9.528	8,770,902	-0.11(-1.11%)
May 21, 2024	9.567	9.645	9.558	9.635	7,254,133	+0.07(+0.71%)
May 20, 2024	9.654	9.674	9.567	9.567	8,618,962	-0.09(-0.91%)
May 17, 2024	9.645	9.664	9.606	9.654	6,416,882	+0.01(+0.10%)
May 16, 2024	9.625	9.684	9.581	9.645	10,281,958	+0.02(+0.20%)
May 15, 2024	9.606	9.645	9.567	9.625	13,506,181	+0.11(+1.13%)
May 14, 2024	9.489	9.533	9.479	9.518	12,248,116	+0.06(+0.62%)
May 13, 2024	9.479	9.508	9.440	9.459	7,365,472	+0.04(+0.41%)
May 10, 2024	9.401	9.435	9.381	9.420	11,633,225	+0.02(+0.21%)
May 09, 2024	9.303	9.411	9.284	9.401	8,808,144	+0.11(+1.15%)
May 08, 2024	9.235	9.333	9.216	9.294	8,025,630	+0.01(+0.11%)
May 07, 2024	9.391	9.547	9.274	9.284	9,933,604	-0.02(-0.21%)
May 06, 2024	9.206	9.303	9.206	9.303	9,243,618	+0.14(+1.49%)
May 03, 2024	9.167	9.255	9.123	9.167	12,804,462	+0.10(+1.08%)
May 02, 2024	9.089	9.118	9.030	9.069	9,599,025	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices