Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.450	6.550	6.290	6.300	363,083	-0.21(-3.23%)
Oct 28, 2021	6.240	6.620	6.210	6.510	568,279	+0.25(+3.99%)
Oct 27, 2021	6.370	6.490	6.200	6.260	525,950	-0.15(-2.34%)
Oct 26, 2021	6.900			6.410	837,027	-0.51(-7.37%)
Oct 25, 2021	6.410	6.990	6.310	6.920	715,786	+0.36(+5.49%)
Oct 22, 2021	6.770	6.870	6.350	6.560	1,244,480	-0.51(-7.21%)
Oct 21, 2021	7.310	7.650	7.050	7.070	1,141,476	-0.31(-4.20%)
Oct 20, 2021	7.370	7.500	7.265	7.380	702,248	-0.15(-1.99%)
Oct 19, 2021	7.510	7.582	7.200	7.530	818,587	+0.10(+1.35%)
Oct 18, 2021	7.340	7.637	7.260	7.430	778,063	-0.04(-0.54%)
Oct 15, 2021	7.360	7.513	7.200	7.470	907,003	+0.11(+1.49%)
Oct 14, 2021	7.750	7.800	7.130	7.360	2,087,329	-0.29(-3.79%)
Oct 13, 2021	7.430	7.720	7.260	7.650	1,072,372	+0.19(+2.55%)
Oct 12, 2021	7.880	8.180	7.440	7.460	1,408,010	-0.48(-6.05%)
Oct 11, 2021	7.900	8.320	7.810	7.940	1,259,584	+0.00(+0.00%)
Oct 08, 2021	8.060	8.190	7.700	7.940	1,319,313	-0.16(-1.98%)
Oct 07, 2021	7.950	8.600	7.820	8.100	3,005,666	+0.20(+2.53%)
Oct 06, 2021	7.580	8.160	7.320	7.900	2,628,369	+0.01(+0.13%)
Oct 05, 2021	7.780	8.200	7.680	7.890	1,333,133	+0.08(+1.02%)
Oct 04, 2021	8.340	8.340	7.650	7.810	2,106,154	-0.76(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices