Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3400	0.3500	0.3350	0.3350	52,893	-0.01(-2.19%)
Oct 30, 2023	0.3721	0.3741	0.3400	0.3425	50,674	-0.02(-6.70%)
Oct 27, 2023	0.3700	0.3780	0.3670	0.3671	45,995	+0.01(+3.67%)
Oct 26, 2023	0.3700	0.3725	0.3300	0.3541	125,255	-0.02(-4.94%)
Oct 25, 2023	0.3900	0.3990	0.3705	0.3725	53,775	-0.02(-3.99%)
Oct 24, 2023	0.3900	0.3994	0.3700	0.3880	198,844	+0.02(+4.86%)
Oct 23, 2023	0.4100	0.4170	0.3700	0.3700	105,715	-0.04(-9.73%)
Oct 20, 2023	0.4171	0.4171	0.4018	0.4099	23,478	-0.00(-0.32%)
Oct 19, 2023	0.4300	0.4399	0.4000	0.4112	58,030	-0.01(-2.12%)
Oct 18, 2023	0.4510	0.4510	0.4200	0.4201	65,106	-0.03(-6.85%)
Oct 17, 2023	0.4434	0.4794	0.4250	0.4510	55,062	+0.00(+1.05%)
Oct 16, 2023	0.4300	0.4594	0.4250	0.4463	71,213	+0.01(+3.21%)
Oct 13, 2023	0.4675	0.4800	0.4207	0.4324	161,947	-0.04(-8.00%)
Oct 12, 2023	0.4300	0.4895	0.4287	0.4700	254,478	+0.03(+6.33%)
Oct 11, 2023	0.4275	0.4500	0.4250	0.4420	145,976	+0.02(+4.91%)
Oct 10, 2023	0.4185	0.4298	0.4151	0.4213	47,868	+0.01(+2.71%)
Oct 09, 2023	0.4100	0.4336	0.4102	0.4102	83,071	-0.01(-2.05%)
Oct 06, 2023	0.4110	0.4260	0.4110	0.4188	83,247	+0.01(+1.65%)
Oct 05, 2023	0.4166	0.4398	0.4112	0.4120	48,501	-0.00(-1.10%)
Oct 04, 2023	0.4160	0.4278	0.4132	0.4166	42,460	-0.00(-0.81%)
Oct 03, 2023	0.4250	0.4407	0.4131	0.4200	59,664	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices