Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1500	0.1550	0.1500	0.1550	30,265	+0.00(+0.00%)
Oct 30, 2013	0.1550	0.1550	0.1550	0.1550	86,168	-0.01(-3.13%)
Oct 29, 2013	0.1650	0.1650	0.1600	0.1600	474,996	-0.01(-3.03%)
Oct 28, 2013	0.1600	0.1700	0.1600	0.1650	126,333	+0.00(+0.00%)
Oct 25, 2013	0.1650	0.1650	0.1650	0.1650	95,883	+0.00(+0.00%)
Oct 24, 2013	0.1550	0.1650	0.1550	0.1650	458,713	+0.01(+6.45%)
Oct 23, 2013	0.1550	0.1550	0.1550	0.1550	119,132	+0.00(+0.00%)
Oct 22, 2013	0.1500	0.1550	0.1500	0.1550	9,224	+0.00(+0.00%)
Oct 21, 2013	0.1450	0.1550	0.1450	0.1550	134,960	+0.01(+3.33%)
Oct 18, 2013	0.1450	0.1500	0.1450	0.1500	4,990	+0.01(+3.45%)
Oct 17, 2013	0.1450	0.1450	0.1450	0.1450	39,432	+0.00(+0.00%)
Oct 16, 2013	0.1450	0.1500	0.1400	0.1450	64,348	-0.01(-3.33%)
Oct 15, 2013	0.1450	0.1500	0.1450	0.1500	47,932	+0.00(+0.00%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 10, 2013	0.1450	0.1550	0.1350	0.1500	324,062	+0.01(+3.45%)
Oct 09, 2013	0.1300	0.1450	0.1300	0.1450	59,910	+0.01(+7.41%)
Oct 08, 2013	0.1400	0.1400	0.1350	0.1350	32,433	-0.01(-6.90%)
Oct 07, 2013	0.1400	0.1450	0.1400	0.1450	26,061	+0.00(+3.57%)
Oct 04, 2013	0.1350	0.1400	0.1350	0.1400	41,158	+0.01(+3.70%)
Oct 03, 2013	0.1300	0.1400	0.1300	0.1350	27,463	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices