Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0700	0.0700	0.0650	0.0700	205,792	+0.00(+0.00%)
Oct 29, 2014		0.0700	0.0700	0.0700	1,800	-0.01(-12.50%)
Oct 28, 2014	0.0750	0.0800	0.0500	0.0800	730,281	+0.01(+6.67%)
Oct 27, 2014	0.0750	0.0750	0.0750	0.0750	15,032	+0.00(+0.00%)
Oct 24, 2014	0.0750	0.0750	0.0750	0.0750	5,165	-0.01(-6.25%)
Oct 23, 2014	0.0800	0.0800	0.0800	0.0800	252,530	+0.01(+6.67%)
Oct 21, 2014		0.0750	0.0750	0.0750	266	+0.00(+0.00%)
Oct 20, 2014	0.0750	0.0750	0.0750	0.0750	6,341	-0.01(-6.25%)
Oct 17, 2014	0.0800	0.0800	0.0750	0.0800	25,691	+0.01(+6.67%)
Oct 16, 2014	0.0750	0.0750	0.0750	0.0750	59,230	-0.01(-6.25%)
Oct 15, 2014	0.0800	0.0800	0.0800	0.0800	36,333	+0.00(+0.00%)
Oct 10, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 09, 2014	0.0750	0.0800	0.0750	0.0800	145,305	+0.00(+0.00%)
Oct 08, 2014	0.0850	0.0850	0.0800	0.0800	354,000	-0.01(-5.88%)
Oct 07, 2014	0.0950	0.0950	0.0850	0.0850	203,405	-0.01(-15.00%)
Oct 06, 2014	0.0900	0.1000	0.0900	0.1000	54,914	+0.01(+5.26%)
Oct 03, 2014	0.0950	0.0950	0.0950	0.0950	37,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices