Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 29, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 27, 2015		0.0500	0.0500	0.0500	738	+0.00(+0.00%)
Oct 26, 2015	0.0500	0.0500	0.0500	0.0500	31,825	+0.00(+0.00%)
Oct 23, 2015	0.0550	0.0550	0.0500	0.0500	13,000	-0.01(-16.67%)
Oct 22, 2015	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Oct 21, 2015	0.0600	0.0700	0.0550	0.0700	125,000	+0.00(+0.00%)
Oct 20, 2015	0.0700	0.0700	0.0700	0.0700	28,000	+0.01(+7.69%)
Oct 19, 2015	0.0650	0.0650	0.0650	0.0650	1,055	-0.01(-7.14%)
Oct 16, 2015	0.0650	0.0700	0.0600	0.0700	278,998	-0.00(-6.67%)
Oct 15, 2015	0.0650	0.0750	0.0650	0.0750	109,000	-0.01(-6.25%)
Oct 14, 2015	0.0500	0.0800	0.0500	0.0800	1,257,330	+0.04(+77.78%)
Oct 09, 2015		0.0450	0.0450	0.0450	443	+0.00(+0.00%)
Oct 08, 2015	0.0450	0.0450	0.0450	0.0450	148,000	+0.00(+0.00%)
Oct 07, 2015	0.0450	0.0450	0.0450	0.0450	56,571	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices