Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2250	0.2400	0.2150	0.2400	118,220	+0.02(+9.09%)
Oct 28, 2016	0.2000	0.2250	0.2000	0.2200	270,709	+0.02(+10.00%)
Oct 27, 2016	0.2000	0.2000	0.2000	0.2000	54,761	-0.00(-2.44%)
Oct 26, 2016	0.2150	0.2150	0.2050	0.2050	88,803	-0.01(-4.65%)
Oct 25, 2016	0.1950	0.2200	0.1800	0.2150	360,630	+0.01(+7.50%)
Oct 24, 2016	0.2100	0.2200	0.1950	0.2000	106,633	-0.00(-2.44%)
Oct 21, 2016	0.2200	0.2200	0.2050	0.2050	166,450	-0.02(-8.89%)
Oct 20, 2016	0.2250	0.2400	0.2200	0.2250	92,500	-0.01(-2.17%)
Oct 19, 2016	0.2250	0.2450	0.2200	0.2300	180,386	+0.02(+9.52%)
Oct 18, 2016	0.2150	0.2200	0.2100	0.2100	129,689	-0.02(-8.70%)
Oct 17, 2016	0.2450	0.2450	0.2150	0.2300	101,515	+0.02(+9.52%)
Oct 14, 2016	0.2250	0.2500	0.2100	0.2100	56,500	-0.04(-16.00%)
Oct 13, 2016	0.2150	0.2500	0.2100	0.2500	39,496	+0.02(+11.11%)
Oct 12, 2016	0.2150	0.2450	0.2150	0.2250	32,720	+0.00(+0.00%)
Oct 11, 2016	0.2400	0.2400	0.2150	0.2250	213,220	-0.01(-6.25%)
Oct 07, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Oct 06, 2016	0.2450	0.2450	0.2450	0.2450	1,500	-0.01(-3.92%)
Oct 05, 2016	0.2600	0.2600	0.2400	0.2550	402,967	+0.02(+10.87%)
Oct 04, 2016	0.2100	0.2300	0.1900	0.2300	567,909	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices