Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1700	0.1700	0.1700	110	+0.00(+0.00%)
Oct 30, 2018	0.1700	0.1700	0.1700	0.1700	15,717	+0.00(+0.00%)
Oct 29, 2018	0.1700	0.1700	0.1700	0.1700	4,287	-0.00(-2.86%)
Oct 26, 2018	0.1700	0.1750	0.1700	0.1750	13,000	+0.00(+2.94%)
Oct 25, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Oct 24, 2018	0.1750	0.1800	0.1700	0.1700	33,651	-0.00(-2.86%)
Oct 23, 2018		0.1750	0.1750	0.1750	330	+0.00(+0.00%)
Oct 22, 2018	0.1800	0.1800	0.1750	0.1750	10,785	-0.01(-5.41%)
Oct 19, 2018	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-2.63%)
Oct 18, 2018	0.1900	0.1900	0.1900	0.1900	11,000	+0.01(+5.56%)
Oct 17, 2018	0.1800	0.1800	0.1800	0.1800	2,309	+0.00(+0.00%)
Oct 16, 2018	0.1850	0.1950	0.1750	0.1800	110,500	-0.01(-2.70%)
Oct 15, 2018	0.1850	0.2000	0.1850	0.1850	66,500	+0.01(+5.71%)
Oct 12, 2018	0.1750	0.2000	0.1750	0.1750	72,833	-0.02(-10.26%)
Oct 11, 2018	0.1800	0.1950	0.1800	0.1950	4,163	-0.01(-2.50%)
Oct 10, 2018	0.1800	0.2000	0.1800	0.2000	8,000	+0.00(+0.00%)
Oct 05, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Oct 04, 2018	0.1800	0.1900	0.1800	0.1850	43,500	+0.01(+8.82%)
Oct 03, 2018	0.1700	0.1700	0.1700	0.1700	40,500	-0.01(-5.56%)
Oct 02, 2018	0.1900	0.1900	0.1700	0.1800	172,966	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices