Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 30, 2019	0.1500	0.1500	0.1400	0.1400	75,000	+0.00(+0.00%)
Oct 28, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 25, 2019	0.1400	0.1500	0.1400	0.1450	70,000	+0.00(+3.57%)
Oct 24, 2019	0.1400	0.1400	0.1400	0.1400	130,000	+0.01(+3.70%)
Oct 23, 2019	0.1350	0.1400	0.1350	0.1350	52,647	-0.01(-3.57%)
Oct 22, 2019	0.1350	0.1400	0.1350	0.1400	48,298	+0.01(+3.70%)
Oct 21, 2019	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Oct 18, 2019	0.1400	0.1400	0.1400	0.1400	117,500	+0.00(+0.00%)
Oct 17, 2019	0.1350	0.1400	0.1350	0.1400	381,797	+0.01(+3.70%)
Oct 16, 2019	0.1400	0.1400	0.1350	0.1350	213,000	+0.00(+0.00%)
Oct 15, 2019	0.1400	0.1400	0.1350	0.1350	43,873	+0.00(+0.00%)
Oct 11, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Oct 10, 2019	0.1400	0.1400	0.1150	0.1200	62,335	-0.02(-11.11%)
Oct 09, 2019	0.1350	0.1400	0.1350	0.1350	40,600	-0.01(-3.57%)
Oct 08, 2019	0.1400	0.1400	0.1400	0.1400	900	+0.01(+3.70%)
Oct 07, 2019	0.1550	0.1550	0.1350	0.1350	158,113	-0.03(-18.18%)
Oct 02, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices