Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Oct 28, 2020	0.2000	0.2000	0.1950	0.1950	30,000	-0.01(-4.88%)
Oct 27, 2020	0.2150	0.2150	0.2050	0.2050	30,000	-0.01(-4.65%)
Oct 26, 2020	0.2350	0.2350	0.2150	0.2150	154,693	-0.01(-2.27%)
Oct 23, 2020	0.1800	0.2250	0.1800	0.2200	561,115	+0.04(+22.22%)
Oct 22, 2020	0.1700	0.1800	0.1700	0.1800	76,629	+0.00(+0.00%)
Oct 21, 2020	0.1800	0.1800	0.1600	0.1800	277,801	+0.03(+20.00%)
Oct 20, 2020	0.1400	0.1500	0.1400	0.1500	9,300	+0.01(+3.45%)
Oct 19, 2020	0.1450	0.1600	0.1450	0.1450	52,300	-0.03(-14.71%)
Oct 16, 2020	0.1400	0.1700	0.1400	0.1700	130,579	+0.03(+21.43%)
Oct 15, 2020	0.1450	0.1450	0.1400	0.1400	303,000	+0.01(+3.70%)
Oct 14, 2020	0.1400	0.1400	0.1350	0.1350	41,237	-0.01(-10.00%)
Oct 13, 2020	0.1550	0.1550	0.1500	0.1500	113,100	+0.00(+0.00%)
Oct 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 08, 2020	0.1500	0.1500	0.1450	0.1450	36,000	-0.02(-9.38%)
Oct 07, 2020	0.1500	0.1600	0.1500	0.1600	21,833	+0.01(+6.67%)
Oct 05, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 02, 2020	0.1450	0.1450	0.1450	0.1450	1,518	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices