Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2600	0.2600	0.2600	0.2600	56,833	-0.01(-1.89%)
Oct 28, 2021	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Oct 27, 2021	0.2700	0.2700	0.2700	0.2700	33,433	-0.01(-3.57%)
Oct 26, 2021	0.2750	0.2800	0.2750	0.2800	49,178	+0.01(+1.82%)
Oct 25, 2021	0.2750	0.2750	0.2750	0.2750	11,200	+0.01(+1.85%)
Oct 22, 2021	0.2700	0.2700	0.2600	0.2700	21,507	+0.00(+0.00%)
Oct 21, 2021	0.2700	0.2700	0.2700	0.2700	21,500	-0.01(-3.57%)
Oct 20, 2021	0.2850	0.2900	0.2700	0.2800	249,500	-0.01(-3.45%)
Oct 19, 2021	0.2700	0.2900	0.2700	0.2900	2,000	+0.02(+7.41%)
Oct 18, 2021	0.2750	0.2750	0.2700	0.2700	10,099	-0.01(-5.26%)
Oct 15, 2021	0.2800	0.2900	0.2750	0.2850	31,819	+0.01(+3.64%)
Oct 14, 2021	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Oct 13, 2021	0.2750	0.2950	0.2700	0.2800	200,145	-0.01(-3.45%)
Oct 12, 2021	0.2850	0.2900	0.2550	0.2900	149,124	-0.01(-3.33%)
Oct 07, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Oct 06, 2021	0.3100	0.3100	0.2900	0.2900	51,093	-0.05(-14.71%)
Oct 05, 2021	0.3150	0.3400	0.3150	0.3400	23,581	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices