Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0900	0.0900	0.0900	0.0900	6,500	+0.00(+0.00%)
Oct 30, 2023	0.1000	0.1000	0.0850	0.0900	78,548	-0.02(-18.18%)
Oct 27, 2023	0.1100	0.1100	0.1100	0.1100	38,500	+0.00(+0.00%)
Oct 25, 2023				0.1100	367	+0.00(+0.00%)
Oct 19, 2023				0.1100	0	-0.01(-8.33%)
Oct 18, 2023	0.1200	0.1250	0.1200	0.1200	54,500	+0.01(+9.09%)
Oct 17, 2023	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Oct 16, 2023	0.1150	0.1150	0.1100	0.1100	28,000	+0.01(+4.76%)
Oct 13, 2023	0.1050	0.1050	0.1050	0.1050	28,000	+0.00(+5.00%)
Oct 10, 2023				0.1000	0	+0.00(+0.00%)
Oct 05, 2023				0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices