Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2900	0.2900	0.2900	0.2900	18,500	+0.00(+0.00%)
Oct 27, 2022				0.2900	0	+0.01(+3.57%)
Oct 26, 2022	0.2800	0.2800	0.2800	0.2800	18,000	+0.00(+0.00%)
Oct 25, 2022	0.2850	0.2850	0.2800	0.2800	10,500	+0.01(+1.82%)
Oct 24, 2022	0.2800	0.2800	0.2750	0.2750	2,105	-0.01(-5.17%)
Oct 21, 2022	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+3.57%)
Oct 20, 2022	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+3.70%)
Oct 17, 2022				0.2700	0	+0.01(+1.89%)
Oct 14, 2022	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+1.92%)
Oct 13, 2022	0.2550	0.2600	0.2500	0.2600	21,500	+0.01(+4.00%)
Oct 12, 2022	0.2600	0.2700	0.2500	0.2500	113,002	-0.01(-1.96%)
Oct 11, 2022	0.2600	0.2600	0.2550	0.2550	1,000	-0.01(-3.77%)
Oct 07, 2022				0.2650	0	-0.02(-7.02%)
Oct 06, 2022	0.2850	0.2850	0.2850	0.2850	41,500	+0.01(+5.56%)
Oct 05, 2022	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices