Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.480 UNCHANGED

Official Closing Price Updated: 2:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.600	8.850	8.550	8.750	5,002	+0.10(+1.16%)
Oct 28, 2021	8.700	8.700	8.500	8.650	2,198	-0.05(-0.57%)
Oct 27, 2021	8.660	8.700	8.550	8.700	2,352	-0.05(-0.57%)
Oct 26, 2021	8.430	8.750	8.400	8.750	3,862	+0.35(+4.17%)
Oct 25, 2021	8.200	8.490	8.200	8.400	8,600	+0.12(+1.45%)
Oct 22, 2021	8.430	8.430	7.850	8.280	30,707	-0.15(-1.78%)
Oct 21, 2021	8.750	8.750	8.000	8.430	24,076	-0.36(-4.10%)
Oct 20, 2021	9.000	9.000	8.790	8.790	3,200	-0.11(-1.24%)
Oct 19, 2021	9.050	9.050	8.850	8.900	4,487	-0.18(-1.98%)
Oct 18, 2021	9.150	9.150	9.080	9.080	680	+0.03(+0.33%)
Oct 15, 2021	9.260	9.260	9.050	9.050	2,175	-0.21(-2.27%)
Oct 14, 2021	9.200	9.300	9.200	9.260	9,805	+0.11(+1.20%)
Oct 13, 2021	9.250	9.250	9.150	9.150	770	-0.10(-1.08%)
Oct 12, 2021	9.330	9.640	9.150	9.250	21,270	+0.17(+1.87%)
Oct 08, 2021		9.080	9.080	9.080	0	+0.00(+0.00%)
Oct 07, 2021	9.050	9.100	9.050	9.080	9,600	+0.03(+0.33%)
Oct 06, 2021	9.140	9.140	9.000	9.050	3,652	+0.05(+0.56%)
Oct 05, 2021	9.150	9.150	8.950	9.000	11,878	-0.10(-1.10%)
Oct 04, 2021	9.110	9.110	9.100	9.100	4,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices