Bright Minds Biosciences Inc (CSE: DRUG )

1.650 UNCHANGED

Official Closing Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	1.650			1.650	0	+0.00(+0.00%)
Apr 11, 2024				1.650	0	+0.17(+11.49%)
Mar 26, 2024				1.480	0	-0.32(-17.78%)
Mar 15, 2024				1.800	0	+0.02(+1.12%)
Mar 14, 2024	1.850	1.850	1.780	1.780	400	-0.31(-14.83%)
Mar 12, 2024	2.090			2.090	100	-0.06(-2.79%)
Mar 07, 2024				2.150	0	-0.29(-11.89%)
Feb 29, 2024				2.440	0	-0.05(-2.01%)
Feb 20, 2024				2.490	0	-0.11(-4.23%)
Feb 14, 2024				2.600	0	+0.00(+0.00%)
Feb 06, 2024				2.600	0	-0.40(-13.33%)
Feb 05, 2024	3.000	3.000	3.000	3.000	140	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices