Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

102.72 +72.72 (+242.40%)

Official Closing Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	45.75	108.00	45.75	102.72	54,210	+72.72(+242.40%)
Oct 17, 2024	35.00	35.00	29.26	30.00	52,993	-9.29(-23.64%)
Oct 16, 2024	35.03	48.00	13.34	39.29	146,884	-4.82(-10.93%)
Oct 15, 2024	3.440	44.11	3.440	44.11	381,193	+42.47(+2589.63%)
Oct 08, 2024				1.640	0	+0.04(+2.50%)
Oct 03, 2024				1.600	0	+0.19(+13.48%)
Oct 02, 2024	1.410	1.410	1.410	1.410	140	-0.06(-4.08%)
Sep 10, 2024				1.470	0	+0.08(+5.76%)
Sep 03, 2024				1.390	0	+0.09(+6.92%)
Aug 28, 2024				1.300	0	-0.42(-24.42%)
Aug 27, 2024	1.720	1.720	1.720	1.720	550	-0.30(-14.85%)
Aug 26, 2024	2.000	2.050	1.600	2.020	4,241	+0.53(+35.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices