Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1850	0.1900	0.1750	0.1800	643,646	-0.01(-2.70%)
Oct 28, 2021	0.1850	0.1900	0.1850	0.1850	453,064	-0.01(-5.13%)
Oct 27, 2021	0.1850	0.1950	0.1850	0.1950	106,758	+0.01(+2.63%)
Oct 26, 2021	0.1900			0.1900	324,388	+0.00(+0.00%)
Oct 25, 2021	0.1850	0.1900	0.1800	0.1900	486,239	+0.00(+0.00%)
Oct 22, 2021	0.1950	0.1950	0.1850	0.1900	339,558	+0.01(+2.70%)
Oct 21, 2021	0.1850	0.1950	0.1800	0.1850	533,830	+0.00(+0.00%)
Oct 20, 2021	0.1900	0.1900	0.1800	0.1850	347,033	-0.01(-2.63%)
Oct 19, 2021	0.1850	0.2000	0.1850	0.1900	406,503	+0.00(+0.00%)
Oct 18, 2021	0.1800	0.1950	0.1750	0.1900	856,678	+0.01(+2.70%)
Oct 15, 2021	0.1850	0.1850	0.1800	0.1850	505,790	+0.00(+0.00%)
Oct 14, 2021	0.1800	0.1900	0.1800	0.1850	536,633	+0.01(+2.78%)
Oct 13, 2021	0.1750	0.1800	0.1750	0.1800	279,537	+0.00(+0.00%)
Oct 12, 2021	0.1900	0.1900	0.1800	0.1800	423,061	-0.01(-5.26%)
Oct 08, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 07, 2021	0.2000	0.2000	0.1850	0.1950	341,144	-0.01(-2.50%)
Oct 06, 2021	0.2150	0.2150	0.1900	0.2000	729,405	-0.01(-6.98%)
Oct 05, 2021	0.2150	0.2200	0.2100	0.2150	315,414	+0.00(+0.00%)
Oct 04, 2021	0.2200	0.2250	0.2100	0.2150	504,970	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices