Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	988.74	1044	962.24	1024	+30.68(+3.09%)
Oct 30, 2008	973.73	1014	945.74	993.53	+43.82(+4.61%)
Oct 29, 2008	940.12	987.70	913.11	949.71	+9.60(+1.02%)
Oct 28, 2008	907.17	954.81	869.54	940.10	+50.31(+5.65%)
Oct 27, 2008	920.50	948.70	877.87	889.79	-43.29(-4.64%)
Oct 24, 2008	906.24	962.70	883.44	933.08	-30.03(-3.12%)
Oct 23, 2008	983.24	1011	918.86	963.11	-20.72(-2.11%)
Oct 22, 2008	1011	1031	960.83	983.83	-50.49(-4.88%)
Oct 21, 2008	1036	1070	1012	1034	-11.47(-1.10%)
Oct 20, 2008	1023	1057	996.97	1046	+34.71(+3.43%)
Oct 17, 2008	997.92	1060	969.11	1011	-2.79(-0.28%)
Oct 16, 2008	998.11	1037	941.22	1014	+25.29(+2.56%)
Oct 15, 2008	1055	1071	979.51	988.58	-76.37(-7.17%)
Oct 14, 2008	1099	1128	1031	1065	-1.94(-0.18%)
Oct 13, 2008	1009	1085	978.25	1067	+102.52(+10.63%)
Oct 10, 2008	950.34	1022	874.93	964.37	-23.86(-2.41%)
Oct 09, 2008	1081	1101	974.83	988.23	-86.64(-8.06%)
Oct 08, 2008	1073	1124	1041	1075	-18.57(-1.70%)
Oct 07, 2008	1137	1166	1078	1093	-37.69(-3.33%)
Oct 06, 2008	1176	1194	1079	1131	-64.36(-5.38%)
Oct 03, 2008	1223	1249	1183	1195	-17.18(-1.42%)
Oct 02, 2008	1239	1256	1198	1213	-27.91(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices