Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1165	1206	1158	1171	-24.89(-2.08%)
Oct 29, 2009	1153	1208	1168	1196	+24.57(+2.10%)
Oct 28, 2009	1175	1211	1164	1171	-32.83(-2.73%)
Oct 27, 2009	1179	1225	1185	1204	-0.25(-0.02%)
Oct 26, 2009	1192	1238	1194	1204	-13.25(-1.09%)
Oct 23, 2009	1195	1233	1208	1218	-18.34(-1.48%)
Oct 22, 2009	1201	1247	1210	1236	+9.66(+0.79%)
Oct 21, 2009	1215	1260	1220	1226	-14.83(-1.19%)
Oct 20, 2009	1219	1258	1231	1241	-12.73(-1.02%)
Oct 19, 2009	1223	1267	1234	1254	+8.72(+0.70%)
Oct 16, 2009	1220	1260	1230	1245	-6.68(-0.53%)
Oct 15, 2009	1217	1264	1234	1252	-1.07(-0.09%)
Oct 14, 2009	1211	1261	1228	1253	+19.27(+1.56%)
Oct 13, 2009	1218	1250	1220	1234	-7.66(-0.62%)
Oct 12, 2009	1245	1258	1230	1241	-0.43(-0.03%)
Oct 09, 2009	1227	1250	1219	1242	+14.95(+1.22%)
Oct 08, 2009	1223	1244	1212	1227	+4.56(+0.37%)
Oct 07, 2009	1210	1233	1200	1222	+6.14(+0.50%)
Oct 06, 2009	1204	1228	1193	1216	+9.87(+0.82%)
Oct 05, 2009	1191	1218	1180	1206	+16.41(+1.38%)
Oct 02, 2009	1187	1208	1172	1190	-9.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices