Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1315	1351	1323	1338	+0.11(+0.01%)
Oct 28, 2010	1321	1355	1323	1338	+7.10(+0.53%)
Oct 27, 2010	1309	1345	1312	1331	-5.58(-0.42%)
Oct 25, 2010	1307	1354	1326	1336	+3.02(+0.23%)
Oct 23, 2010	1306	1344	1302	1333	+1.84(+0.14%)
Oct 22, 2010	1305	1343	1313	1332	+12.04(+0.91%)
Oct 21, 2010	1305	1337	1303	1320	-1.72(-0.13%)
Oct 20, 2010	1296	1337	1303	1321	+10.07(+0.77%)
Oct 19, 2010	1303	1335	1299	1311	-28.90(-2.16%)
Oct 18, 2010	1314	1349	1320	1340	+6.75(+0.51%)
Oct 15, 2010	1322	1349	1320	1333	+2.67(+0.20%)
Oct 14, 2010	1316	1346	1318	1331	-3.22(-0.24%)
Oct 13, 2010	1312	1347	1317	1334	+9.55(+0.72%)
Oct 12, 2010	1297	1333	1303	1324	+42.01(+3.28%)
Oct 11, 2010	1229	1296	1271	1282	+0.54(+0.04%)
Oct 08, 2010	1224	1289	1262	1282	+12.38(+0.98%)
Oct 07, 2010	1220	1281	1256	1269	+1.65(+0.13%)
Oct 06, 2010	1220	1281	1258	1268	-5.41(-0.42%)
Oct 05, 2010	1208	1280	1252	1273	+23.12(+1.85%)
Oct 04, 2010	1209	1272	1241	1250	-15.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices