Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1796 1821 1774 1794 0 -9.79(-0.54%)
Oct 30, 2013 1822 1833 1791 1804 0 -13.25(-0.73%)
Oct 29, 2013 1811 1832 1796 1817 0 +5.70(+0.31%)
Oct 28, 2013 1807 1830 1796 1812 0 -1.66(-0.09%)
Oct 25, 2013 1812 1827 1791 1813 0 +2.09(+0.12%)
Oct 24, 2013 1817 1835 1794 1811 0 -2.11(-0.12%)
Oct 23, 2013 1810 1829 1790 1813 0 -4.64(-0.26%)
Oct 22, 2013 1811 1836 1797 1818 0 +13.32(+0.74%)
Oct 21, 2013 1813 1828 1789 1805 0 -9.96(-0.55%)
Oct 18, 2013 1828 1841 1790 1814 0 -10.71(-0.59%)
Oct 17, 2013 1808 1836 1795 1825 0 +8.91(+0.49%)
Oct 16, 2013 1795 1826 1789 1816 0 +29.17(+1.63%)
Oct 15, 2013 1801 1818 1779 1787 0 -20.84(-1.15%)
Oct 14, 2013 1781 1816 1774 1808 0 +9.53(+0.53%)
Oct 11, 2013 1787 1809 1773 1798 0 +8.89(+0.50%)
Oct 10, 2013 1774 1802 1759 1790 0 +30.58(+1.74%)
Oct 09, 2013 1764 1781 1741 1759 0 -5.98(-0.34%)
Oct 08, 2013 1793 1805 1759 1765 0 -30.89(-1.72%)
Oct 07, 2013 1795 1816 1784 1796 0 -14.26(-0.79%)
Oct 04, 2013 1794 1824 1789 1810 0 +12.12(+0.67%)
Oct 03, 2013 1801 1820 1780 1798 0 -9.51(-0.53%)
Oct 02, 2013 1797 1827 1788 1807 0 -3.43(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.