Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1037	1069	1020	1052	+43.16(+4.28%)
Oct 30, 2014	971.93	1013	968.28	1009	+22.37(+2.27%)
Oct 28, 2014	979.79	1011	968.20	986.65	-2.33(-0.24%)
Oct 27, 2014	989.05	988.98	978.12	988.98	+4.43(+0.45%)
Oct 24, 2014	959.75	986.44	956.22	984.55	+24.60(+2.56%)
Oct 23, 2014	985.61	997.77	945.13	959.94	-59.17(-5.81%)
Oct 21, 2014	1009	1026	953.21	1019	+12.47(+1.24%)
Oct 20, 2014	969.42	1010	954.67	1007	+9.36(+0.94%)
Oct 17, 2014	990.77	1010	973.64	997.28	+14.15(+1.44%)
Oct 16, 2014	922.74	993.74	918.10	983.12	+48.13(+5.15%)
Oct 15, 2014	913.82	949.91	893.98	935.00	+7.20(+0.78%)
Oct 14, 2014	918.41	945.81	892.72	927.80	+26.50(+2.94%)
Oct 13, 2014	936.00	953.59	897.62	901.30	-53.46(-5.60%)
Oct 10, 2014	964.47	983.33	941.44	954.76	-21.75(-2.23%)
Oct 09, 2014	980.11	1002	938.94	976.50	-4.63(-0.47%)
Oct 08, 2014	966.78	996.73	957.60	981.13	+0.05(+0.00%)
Oct 07, 2014	1006	1014	954.77	981.08	-28.33(-2.81%)
Oct 06, 2014	1011	1040	988.99	1009	-22.51(-2.18%)
Oct 03, 2014	998.99	1042	977.29	1032	+37.92(+3.81%)
Oct 02, 2014	990.89	1011	969.86	994.00	+1.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices