Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	846.08	855.81	833.22	844.80	+8.93(+1.07%)
Oct 28, 2016	849.04	859.02	824.75	835.87	-19.95(-2.33%)
Oct 27, 2016	866.41	874.79	847.79	855.82	+1.82(+0.21%)
Oct 26, 2016	863.78	873.05	845.77	854.00	-19.96(-2.28%)
Oct 25, 2016	883.33	888.27	870.13	873.96	-11.00(-1.24%)
Oct 24, 2016	890.23	895.35	880.10	884.96	-0.62(-0.07%)
Oct 21, 2016	886.56	895.40	876.75	885.58	-6.04(-0.68%)
Oct 20, 2016	888.60	899.63	880.91	891.62	+2.86(+0.32%)
Oct 19, 2016	892.51	898.46	880.70	888.76	-5.22(-0.58%)
Oct 18, 2016	897.19	908.17	883.37	893.98	+8.55(+0.97%)
Oct 17, 2016	888.46	896.46	879.64	885.44	-5.17(-0.58%)
Oct 14, 2016	898.12	904.74	884.30	890.61	-2.94(-0.33%)
Oct 13, 2016	884.44	902.16	878.26	893.55	+3.40(+0.38%)
Oct 12, 2016	894.71	902.78	882.79	890.15	-3.60(-0.40%)
Oct 11, 2016	911.73	916.19	887.47	893.75	-22.10(-2.41%)
Oct 10, 2016	910.37	924.53	905.90	915.86	+7.08(+0.78%)
Oct 07, 2016	911.98	916.71	898.78	908.77	-0.75(-0.08%)
Oct 06, 2016	912.59	918.39	899.10	909.53	-7.36(-0.80%)
Oct 05, 2016	910.92	927.71	903.45	916.89	+13.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices