Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1967 1967 1966 1967 0 -0.16(-0.01%)
Oct 28, 2021 1967 1969 1967 1967 0 -1.28(-0.07%)
Oct 27, 2021 1968 1969 1968 1968 0 -0.49(-0.02%)
Oct 26, 2021 1968 1968 1968 1968 0 -0.41(-0.02%)
Oct 25, 2021 1969 1969 1968 1969 0 +1.09(+0.06%)
Oct 22, 2021 1968 1968 1967 1968 0 -0.76(-0.04%)
Oct 21, 2021 1969 1969 1968 1969 0 +0.54(+0.03%)
Oct 20, 2021 1969 1969 1968 1968 0 -0.38(-0.02%)
Oct 19, 2021 1969 1969 1968 1968 0 -0.41(-0.02%)
Oct 18, 2021 1967 1969 1967 1969 0 +2.02(+0.10%)
Oct 15, 2021 1967 1967 1966 1967 0 -0.41(-0.02%)
Oct 14, 2021 1965 1968 1965 1967 0 +1.31(+0.07%)
Oct 13, 2021 1965 1966 1965 1966 0 +1.03(+0.05%)
Oct 12, 2021 1965 1965 1965 1965 0 -0.41(-0.02%)
Oct 08, 2021 1965 1965 1965 1965 0 -0.27(-0.01%)
Oct 07, 2021 1965 1966 1965 1966 0 +0.30(+0.02%)
Oct 06, 2021 1965 1965 1964 1965 0 +1.20(+0.06%)
Oct 05, 2021 1966 1966 1964 1964 0 +0.35(+0.02%)
Oct 04, 2021 1965 1965 1964 1964 0 -0.70(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.