Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	990.71	999.99	978.70	990.54	+12.28(+1.25%)
Oct 30, 2014	970.82	985.24	962.52	978.27	+1.03(+0.11%)
Oct 28, 2014	967.07	981.39	959.36	977.23	+13.37(+1.39%)
Oct 27, 2014	958.75	969.62	956.59	963.86	+1.12(+0.12%)
Oct 24, 2014	955.53	969.12	948.65	962.75	+4.51(+0.47%)
Oct 23, 2014	953.22	971.22	946.78	958.23	+4.77(+0.50%)
Oct 21, 2014	937.41	958.72	934.44	953.47	+19.39(+2.08%)
Oct 20, 2014	919.01	938.99	917.72	934.08	+11.37(+1.23%)
Oct 17, 2014	925.40	935.97	911.14	922.71	+6.01(+0.66%)
Oct 16, 2014	890.53	926.06	885.35	916.70	-4.93(-0.54%)
Oct 15, 2014	909.76	930.88	891.88	921.63	-0.28(-0.03%)
Oct 14, 2014	916.97	933.96	908.44	921.92	+10.42(+1.14%)
Oct 13, 2014	930.07	937.86	907.30	911.50	-18.76(-2.02%)
Oct 10, 2014	940.16	951.64	925.70	930.26	-12.06(-1.28%)
Oct 09, 2014	961.64	966.76	938.65	942.32	-21.11(-2.19%)
Oct 08, 2014	950.71	967.12	939.42	963.44	+13.88(+1.46%)
Oct 07, 2014	959.29	966.27	946.76	949.55	-16.17(-1.67%)
Oct 06, 2014	971.98	978.13	961.36	965.73	-3.70(-0.38%)
Oct 03, 2014	962.84	977.14	957.58	969.42	+12.75(+1.33%)
Oct 02, 2014	949.84	964.43	939.32	956.68	+5.42(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices