Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,322.62 +14.72 (+0.45%)

Daily Price Updated: 5:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	1464	1466	1438	1463	+4.41(+0.30%)
Oct 30, 2002	1445	1463	1445	1459	+9.03(+0.62%)
Oct 29, 2002	1460	1470	1450	1450	-28.06(-1.90%)
Oct 28, 2002	1477	1486	1475	1478	+5.86(+0.40%)
Oct 25, 2002	1456	1475	1453	1472	+15.23(+1.05%)
Oct 24, 2002	1463	1467	1449	1457	-6.43(-0.44%)
Oct 23, 2002	1450	1471	1444	1463	+6.63(+0.46%)
Oct 22, 2002	1461	1474	1447	1457	-1.01(-0.07%)
Oct 21, 2002	1460	1471	1450	1458	-3.68(-0.25%)
Oct 18, 2002	1477	1485	1454	1461	-4.63(-0.32%)
Oct 17, 2002	1434	1467	1433	1466	+26.97(+1.87%)
Oct 16, 2002	1445	1446	1428	1439	+9.37(+0.66%)
Oct 15, 2002	1388	1431	1388	1430	+51.24(+3.72%)
Oct 14, 2002	1383	1387	1376	1378	+4.75(+0.35%)
Oct 11, 2002	1373	1379	1369	1374	+16.34(+1.20%)
Oct 10, 2002	1363	1370	1352	1357	-19.23(-1.40%)
Oct 09, 2002	1400	1400	1371	1377	-19.93(-1.43%)
Oct 08, 2002	1376	1411	1370	1397	+17.90(+1.30%)
Oct 07, 2002	1359	1382	1359	1379	+11.04(+0.81%)
Oct 04, 2002	1357	1374	1357	1368	+15.59(+1.15%)
Oct 03, 2002	1356	1356	1347	1352	-3.45(-0.25%)
Oct 02, 2002	1378	1379	1354	1355	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices