Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2009	2650	2677	2647	2651	+0.00(+0.00%)
Oct 30, 2009	2650	2677	2647	2651	+18.82(+0.71%)
Oct 29, 2009	2607	2636	2605	2632	-16.67(-0.63%)
Oct 28, 2009	2684	2695	2649	2649	-45.52(-1.69%)
Oct 27, 2009	2702	2708	2691	2694	-22.12(-0.81%)
Oct 26, 2009	2714	2723	2710	2717	+1.28(+0.05%)
Oct 25, 2009	2699	2719	2699	2715	+0.00(+0.00%)
Oct 24, 2009	2699	2719	2699	2715	+0.00(+0.00%)
Oct 23, 2009	2699	2719	2699	2715	+33.37(+1.24%)
Oct 22, 2009	2685	2698	2678	2682	-10.58(-0.39%)
Oct 21, 2009	2708	2709	2693	2693	-18.54(-0.68%)
Oct 20, 2009	2726	2729	2706	2711	-0.61(-0.02%)
Oct 19, 2009		2712	2712	2712	+3.58(+0.13%)
Oct 16, 2009		2708	2708	2708	-4.03(-0.15%)
Oct 15, 2009		2712	2712	2712	+3.67(+0.14%)
Oct 14, 2009		2708	2708	2708	+40.08(+1.50%)
Oct 13, 2009		2668	2668	2668	-12.07(-0.45%)
Oct 12, 2009	2680	2680	2680	2680	+27.96(+1.05%)
Oct 09, 2009		2653	2653	2653	+1.56(+0.06%)
Oct 08, 2009		2651	2651	2651	+16.32(+0.62%)
Oct 07, 2009		2635	2635	2635	+22.74(+0.87%)
Oct 06, 2009		2612	2612	2612	+28.16(+1.09%)
Oct 05, 2009		2584	2584	2584	-20.80(-0.80%)
Oct 02, 2009		2605	2605	2605	-52.91(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices