Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,322.62 +14.72 (+0.45%)
Daily Price Updated: 5:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3078 3086 3053 3068 0 +3.45(+0.11%)
Oct 30, 2023 3050 3070 3042 3064 0 +2.44(+0.08%)
Oct 29, 2023 3077 3080 3058 3062 0 +0.00(+0.00%)
Oct 28, 2023 3077 3080 3058 3062 0 +0.00(+0.00%)
Oct 27, 2023 3077 3080 3058 3062 0 -9.46(-0.31%)
Oct 26, 2023 3071 3082 3055 3071 0 -7.47(-0.24%)
Oct 25, 2023 3092 3093 3076 3079 0 -5.10(-0.17%)
Oct 24, 2023 3060 3088 3053 3084 0 +30.52(+1.00%)
Oct 23, 2023 3066 3077 3053 3053 0 -23.33(-0.76%)
Oct 22, 2023 3084 3100 3074 3077 0 +0.00(+0.00%)
Oct 21, 2023 3084 3100 3074 3077 0 +0.00(+0.00%)
Oct 20, 2023 3084 3100 3074 3077 0 -22.91(-0.74%)
Oct 19, 2023 3112 3113 3094 3100 0 -37.02(-1.18%)
Oct 18, 2023 3168 3168 3132 3137 0 -35.21(-1.11%)
Oct 17, 2023 3186 3194 3163 3172 0 +7.94(+0.25%)
Oct 16, 2023 3171 3179 3158 3164 0 -21.90(-0.69%)
Oct 15, 2023 3192 3197 3184 3186 0 +0.00(+0.00%)
Oct 14, 2023 3192 3197 3184 3186 0 +0.00(+0.00%)
Oct 13, 2023 3192 3197 3184 3186 0 -32.90(-1.02%)
Oct 12, 2023 3204 3232 3202 3219 0 +25.82(+0.81%)
Oct 11, 2023 3213 3214 3185 3193 0 -6.20(-0.19%)
Oct 10, 2023 3186 3203 3182 3199 0 +32.56(+1.03%)
Oct 09, 2023 3166 3175 3157 3167 0 -7.88(-0.25%)
Oct 08, 2023 3158 3180 3156 3174 0 +0.00(+0.00%)
Oct 07, 2023 3158 3180 3156 3174 0 +0.00(+0.00%)
Oct 06, 2023 3158 3180 3156 3174 0 +19.29(+0.61%)
Oct 05, 2023 3149 3175 3146 3155 0 +7.71(+0.24%)
Oct 04, 2023 3163 3166 3135 3147 0 -44.96(-1.41%)
Oct 03, 2023 3196 3197 3176 3192 0 -16.51(-0.51%)
Oct 02, 2023 3227 3231 3198 3209 0 -8.55(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.