Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,882.48 +93.78 (+2.48%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1613	1627	1583	1615	413,502	-7.72(-0.48%)
Oct 29, 2020	1592	1635	1581	1622	342,530	+25.08(+1.57%)
Oct 28, 2020	1655	1662	1595	1597	422,893	-92.21(-5.46%)
Oct 27, 2020	1730	1737	1677	1689	246,033	-51.33(-2.95%)
Oct 26, 2020	1767	1785	1706	1741	296,442	-73.90(-4.07%)
Oct 23, 2020	1792	1817	1780	1815	318,241	+31.38(+1.76%)
Oct 22, 2020	1706	1789	1694	1783	477,600	+89.55(+5.29%)
Oct 21, 2020	1652	1696	1649	1694	285,891	+30.18(+1.81%)
Oct 20, 2020	1665	1681	1653	1664	294,080	+18.60(+1.13%)
Oct 19, 2020	1672	1678	1644	1645	319,453	-14.78(-0.89%)
Oct 16, 2020	1696	1705	1660	1660	418,225	-34.08(-2.01%)
Oct 15, 2020	1692	1703	1678	1694	323,177	-30.34(-1.76%)
Oct 14, 2020	1775	1782	1722	1724	318,336	-48.13(-2.72%)
Oct 13, 2020	1831	1838	1763	1772	428,329	-63.72(-3.47%)
Oct 12, 2020	1822	1857	1818	1836	358,756	+26.97(+1.49%)
Oct 09, 2020	1798	1820	1778	1809	266,189	+28.94(+1.63%)
Oct 08, 2020	1761	1786	1745	1780	264,230	+29.82(+1.70%)
Oct 07, 2020	1716	1753	1712	1750	216,814	+48.90(+2.87%)
Oct 06, 2020	1706	1751	1692	1701	332,036	+2.91(+0.17%)
Oct 05, 2020	1697	1712	1654	1699	318,529	-3.90(-0.23%)
Oct 02, 2020	1691	1712	1676	1702	271,113	-32.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices