Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

5,177.15 -33.77 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5203	5216	5141	5177	246,585	-33.77(-0.65%)
Nov 21, 2024	5051	5212	5016	5211	242,746	+194.49(+3.88%)
Nov 20, 2024	4967	5019	4907	5016	167,405	+39.44(+0.79%)
Nov 19, 2024	4994	4994	4937	4977	204,584	-40.79(-0.81%)
Nov 18, 2024	4969	5029	4931	5018	229,199	+42.59(+0.86%)
Nov 15, 2024	4970	4980	4932	4975	235,747	+4.21(+0.08%)
Nov 14, 2024	4958	4995	4952	4971	242,067	-16.46(-0.33%)
Nov 13, 2024	4998	5034	4972	4987	199,299	-35.48(-0.71%)
Nov 12, 2024	5029	5051	4996	5023	312,139	-42.48(-0.84%)
Nov 11, 2024	4936	5069	4936	5065	175,438	+122.13(+2.47%)
Nov 08, 2024	4923	4976	4923	4943	286,631	+22.40(+0.46%)
Nov 07, 2024	5013	5017	4913	4921	335,222	-80.32(-1.61%)
Nov 06, 2024	5037	5060	4942	5001	272,300	+86.21(+1.75%)
Nov 05, 2024	4770	4916	4770	4915	385,234	+138.52(+2.90%)
Nov 04, 2024	4772	4825	4728	4776	199,957	+27.35(+0.58%)
Nov 01, 2024	4669	4790	4669	4749	524,555	+72.86(+1.56%)
Oct 31, 2024	4734	4857	4644	4676	514,004	+212.32(+4.76%)
Oct 30, 2024	4385	4478	4385	4464	320,217	+36.39(+0.82%)
Oct 29, 2024	4332	4441	4332	4428	201,917	+79.95(+1.84%)
Oct 28, 2024	4380	4380	4320	4348	215,261	-0.23(-0.01%)
Oct 25, 2024	4375	4375	4334	4348	149,590	+9.09(+0.21%)
Oct 24, 2024	4300	4341	4289	4339	159,765	+25.72(+0.60%)
Oct 23, 2024	4354	4370	4271	4313	178,538	-64.77(-1.48%)
Oct 22, 2024	4332	4395	4331	4378	124,322	+14.06(+0.32%)
Oct 21, 2024	4323	4376	4323	4364	132,305	+12.90(+0.30%)
Oct 18, 2024	4371	4378	4334	4351	146,734	-19.95(-0.46%)
Oct 17, 2024	4360	4395	4357	4371	148,695	+33.50(+0.77%)
Oct 16, 2024	4300	4356	4279	4337	124,034	+29.50(+0.68%)
Oct 15, 2024	4278	4371	4275	4308	182,773	+10.05(+0.23%)
Oct 14, 2024	4297	4318	4284	4298	139,770	+12.99(+0.30%)
Oct 11, 2024	4300	4329	4278	4285	125,029	-3.49(-0.08%)
Oct 10, 2024	4289	4308	4267	4288	124,429	-3.78(-0.09%)
Oct 09, 2024	4229	4305	4227	4292	153,912	+58.82(+1.39%)
Oct 08, 2024	4180	4260	4180	4233	160,899	+63.36(+1.52%)
Oct 07, 2024	4176	4256	4159	4170	184,436	-17.88(-0.43%)
Oct 04, 2024	4165	4197	4134	4188	167,595	+83.58(+2.04%)
Oct 03, 2024	4080	4114	4061	4104	120,632	-20.89(-0.51%)
Oct 02, 2024	4101	4129	4072	4125	164,535	+24.02(+0.59%)
Oct 01, 2024	4228	4228	4085	4101	238,520	-111.13(-2.64%)
Sep 30, 2024	4220	4228	4183	4212	217,821	-35.98(-0.85%)
Sep 27, 2024	4269	4271	4231	4248	162,723	-20.84(-0.49%)
Sep 26, 2024	4210	4273	4197	4269	214,002	+93.24(+2.23%)
Sep 25, 2024	4178	4181	4149	4176	196,678	-1.86(-0.04%)
Sep 24, 2024	4128	4183	4085	4178	216,103	+80.48(+1.96%)
Sep 23, 2024	4064	4105	4031	4097	253,727	+33.07(+0.81%)
Sep 20, 2024	4010	4067	3986	4064	443,927	+46.50(+1.16%)
Sep 19, 2024	4104	4105	3998	4018	298,653	-10.79(-0.27%)
Sep 18, 2024	4050	4074	4019	4028	136,065	-14.13(-0.35%)
Sep 17, 2024	4000	4047	3985	4042	174,040	+63.43(+1.59%)
Sep 16, 2024	3950	4000	3930	3979	180,485	+46.41(+1.18%)
Sep 13, 2024	3896	3939	3895	3933	159,699	+61.89(+1.60%)
Sep 12, 2024	3834	3895	3814	3871	186,182	+43.23(+1.13%)
Sep 11, 2024	3836	3836	3719	3827	245,431	-7.35(-0.19%)
Sep 10, 2024	3818	3837	3778	3835	174,906	+31.93(+0.84%)
Sep 09, 2024	3750	3809	3719	3803	241,120	+71.54(+1.92%)
Sep 06, 2024	3777	3794	3701	3731	283,141	-41.78(-1.11%)
Sep 05, 2024	3746	3781	3724	3773	212,756	-17.29(-0.46%)
Sep 04, 2024	3767	3800	3761	3790	220,112	-14.54(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices