Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,892.40 +103.70 (+2.74%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1862	1876	1829	1860	359,917	-2.22(-0.12%)
Oct 28, 2022	1830	1866	1805	1863	462,989	+37.79(+2.07%)
Oct 27, 2022	1860	1867	1814	1825	377,467	-17.69(-0.96%)
Oct 26, 2022	1866	1909	1839	1843	377,494	-22.98(-1.23%)
Oct 25, 2022	1794	1871	1794	1866	326,243	+65.73(+3.65%)
Oct 24, 2022	1804	1820	1755	1800	315,536	-14.16(-0.78%)
Oct 21, 2022	1763	1820	1752	1814	308,573	+48.93(+2.77%)
Oct 20, 2022	1761	1818	1755	1765	346,828	+1.79(+0.10%)
Oct 19, 2022	1742	1791	1742	1763	315,213	-2.13(-0.12%)
Oct 18, 2022	1791	1807	1742	1765	373,689	+26.34(+1.51%)
Oct 17, 2022	1695	1744	1693	1739	320,408	+76.63(+4.61%)
Oct 14, 2022	1707	1727	1659	1662	390,915	-21.53(-1.28%)
Oct 13, 2022	1618	1703	1609	1684	480,047	+16.43(+0.99%)
Oct 12, 2022	1636	1674	1621	1668	292,226	+40.81(+2.51%)
Oct 11, 2022	1663	1663	1613	1627	306,189	-36.55(-2.20%)
Oct 10, 2022	1691	1693	1650	1663	279,749	-13.76(-0.82%)
Oct 07, 2022	1673	1691	1660	1677	445,672	-24.45(-1.44%)
Oct 06, 2022	1715	1725	1684	1701	373,196	-16.90(-0.98%)
Oct 05, 2022	1718	1737	1701	1718	352,141	-32.17(-1.84%)
Oct 04, 2022	1721	1757	1719	1751	468,348	+79.72(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices