Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.906 3.932 3.906 3.928 617,962 +0.01(+0.22%)
Oct 30, 2013 3.906 3.928 3.906 3.919 553,315 +0.01(+0.33%)
Oct 29, 2013 3.919 3.919 3.901 3.906 421,564 +0.00(+0.00%)
Oct 28, 2013 3.901 3.919 3.888 3.906 407,098 +0.01(+0.34%)
Oct 25, 2013 3.910 3.923 3.884 3.893 433,952 -0.01(-0.20%)
Oct 24, 2013 3.923 3.923 3.888 3.901 469,885 -0.02(-0.47%)
Oct 23, 2013 3.854 3.923 3.841 3.919 1,069,007 +0.07(+1.70%)
Oct 22, 2013 3.819 3.862 3.819 3.854 733,192 +0.04(+1.03%)
Oct 21, 2013 3.832 3.840 3.810 3.814 365,988 -0.01(-0.23%)
Oct 18, 2013 3.801 3.832 3.797 3.823 858,962 +0.02(+0.46%)
Oct 17, 2013 3.740 3.810 3.740 3.806 738,663 +0.06(+1.51%)
Oct 16, 2013 3.731 3.766 3.731 3.749 563,441 +0.03(+0.70%)
Oct 15, 2013 3.740 3.753 3.718 3.723 577,294 -0.02(-0.58%)
Oct 14, 2013 3.749 3.758 3.740 3.745 412,845 -0.00(-0.06%)
Oct 11, 2013 3.753 3.775 3.745 3.747 468,493 -0.02(-0.41%)
Oct 10, 2013 3.753 3.771 3.753 3.762 383,865 +0.01(+0.27%)
Oct 09, 2013 3.756 3.756 3.735 3.752 637,181 +0.00(+0.12%)
Oct 08, 2013 3.752 3.756 3.735 3.748 630,482 -0.00(-0.12%)
Oct 07, 2013 3.756 3.773 3.743 3.752 391,035 -0.02(-0.46%)
Oct 04, 2013 3.765 3.778 3.765 3.769 413,356 -0.01(-0.34%)
Oct 03, 2013 3.782 3.786 3.769 3.782 660,345 -0.00(-0.11%)
Oct 02, 2013 3.760 3.786 3.709 3.786 1,307,647 +0.00(+0.11%)
Oct 01, 2013 3.743 3.782 3.743 3.782 552,273 +0.03(+0.69%)
Sep 30, 2013 3.748 3.760 3.730 3.756 790,124 +0.00(+0.00%)
Sep 27, 2013 3.748 3.791 3.748 3.756 853,148 -0.01(-0.23%)
Sep 26, 2013 3.743 3.765 3.743 3.765 600,732 +0.01(+0.35%)
Sep 25, 2013 3.748 3.760 3.743 3.752 774,375 -0.01(-0.23%)
Sep 24, 2013 3.730 3.765 3.730 3.760 568,914 +0.02(+0.46%)
Sep 23, 2013 3.752 3.773 3.743 3.743 554,318 -0.00(-0.12%)
Sep 20, 2013 3.748 3.765 3.739 3.748 664,191 -0.01(-0.35%)
Sep 19, 2013 3.791 3.791 3.756 3.760 758,335 -0.04(-1.14%)
Sep 18, 2013 3.704 3.808 3.704 3.804 987,097 +0.09(+2.45%)
Sep 17, 2013 3.722 3.730 3.700 3.713 853,853 -0.01(-0.35%)
Sep 16, 2013 3.746 3.756 3.713 3.726 457,847 +0.01(+0.35%)
Sep 13, 2013 3.709 3.730 3.709 3.713 588,734 -0.00(-0.12%)
Sep 12, 2013 3.752 3.756 3.717 3.717 756,681 -0.03(-0.92%)
Sep 11, 2013 3.739 3.760 3.736 3.752 572,754 +0.01(+0.15%)
Sep 10, 2013 3.759 3.759 3.742 3.746 741,266 -0.00(-0.11%)
Sep 09, 2013 3.750 3.763 3.746 3.750 562,725 +0.01(+0.23%)
Sep 06, 2013 3.746 3.759 3.729 3.742 632,295 -0.00(-0.11%)
Sep 05, 2013 3.737 3.768 3.733 3.746 854,582 +0.00(+0.00%)
Sep 04, 2013 3.819 3.819 3.746 3.746 1,855,255 -0.05(-1.25%)
Sep 03, 2013 3.811 3.815 3.776 3.793 651,885 -0.01(-0.23%)
Aug 30, 2013 3.776 3.802 3.772 3.802 383,077 +0.02(+0.57%)
Aug 29, 2013 3.737 3.785 3.733 3.780 728,799 +0.03(+0.80%)
Aug 28, 2013 3.725 3.772 3.725 3.750 770,596 +0.02(+0.46%)
Aug 27, 2013 3.725 3.752 3.703 3.733 693,710 -0.02(-0.57%)
Aug 26, 2013 3.776 3.802 3.755 3.755 521,516 -0.03(-0.79%)
Aug 23, 2013 3.720 3.789 3.716 3.785 710,961 +0.06(+1.73%)
Aug 22, 2013 3.703 3.739 3.699 3.720 470,827 +0.02(+0.58%)
Aug 21, 2013 3.707 3.720 3.690 3.699 652,267 -0.01(-0.23%)
Aug 20, 2013 3.720 3.737 3.686 3.707 1,079,851 -0.01(-0.23%)
Aug 19, 2013 3.798 3.798 3.707 3.716 1,330,377 -0.09(-2.37%)
Aug 16, 2013 3.789 3.815 3.789 3.806 649,415 +0.01(+0.34%)
Aug 15, 2013 3.815 3.828 3.785 3.793 809,149 -0.06(-1.45%)
Aug 14, 2013 3.909 3.930 3.849 3.849 624,327 -0.07(-1.86%)
Aug 13, 2013 3.948 3.952 3.918 3.922 463,164 -0.03(-0.73%)
Aug 12, 2013 3.925 3.951 3.917 3.951 374,808 +0.01(+0.33%)
Aug 09, 2013 3.947 3.951 3.930 3.938 310,966 +0.00(+0.11%)
Aug 08, 2013 3.925 3.934 3.908 3.934 537,364 +0.03(+0.77%)
Aug 07, 2013 3.917 3.917 3.900 3.904 492,241 -0.00(-0.11%)
Aug 06, 2013 3.895 3.908 3.895 3.908 643,896 +0.00(+0.11%)
Aug 05, 2013 3.972 3.981 3.904 3.904 891,605 -0.08(-1.93%)
Aug 02, 2013 3.972 4.002 3.972 3.981 569,720 -0.00(-0.11%)
Aug 01, 2013 4.006 4.019 3.981 3.985 735,099 -0.00(-0.11%)
Jul 31, 2013 3.968 3.998 3.964 3.989 658,514 +0.01(+0.21%)
Jul 30, 2013 3.976 3.989 3.968 3.981 459,318 +0.00(+0.11%)
Jul 29, 2013 3.985 3.998 3.968 3.976 591,742 -0.00(-0.11%)
Jul 26, 2013 3.976 3.985 3.962 3.981 518,616 +0.01(+0.21%)
Jul 25, 2013 4.002 4.002 3.968 3.972 720,057 -0.03(-0.85%)
Jul 24, 2013 4.006 4.011 3.985 4.006 557,204 +0.00(+0.00%)
Jul 23, 2013 3.976 4.011 3.972 4.006 755,263 +0.05(+1.19%)
Jul 22, 2013 3.989 3.989 3.955 3.959 540,542 -0.03(-0.64%)
Jul 19, 2013 3.998 4.023 3.972 3.985 513,731 -0.03(-0.74%)
Jul 18, 2013 4.006 4.028 3.976 4.015 818,876 +0.03(+0.86%)
Jul 17, 2013 3.976 4.006 3.964 3.981 506,276 +0.02(+0.43%)
Jul 16, 2013 3.981 4.011 3.947 3.964 972,208 -0.06(-1.38%)
Jul 15, 2013 4.011 4.023 4.002 4.019 527,609 +0.03(+0.64%)
Jul 12, 2013 4.045 4.066 3.994 3.994 439,942 -0.07(-1.68%)
Jul 11, 2013 4.045 4.079 4.002 4.062 1,069,161 +0.07(+1.74%)
Jul 10, 2013 3.924 3.992 3.920 3.992 1,102,473 +0.06(+1.62%)
Jul 09, 2013 3.890 3.929 3.861 3.929 1,162,297 +0.05(+1.31%)
Jul 08, 2013 3.886 3.907 3.852 3.878 1,374,947 +0.00(+0.00%)
Jul 05, 2013 3.912 3.916 3.861 3.878 908,466 -0.06(-1.51%)
Jul 03, 2013 3.890 3.958 3.890 3.937 950,720 -0.03(-0.85%)
Jul 02, 2013 4.022 4.051 3.971 3.971 680,989 -0.07(-1.78%)
Jul 01, 2013 4.073 4.123 4.039 4.043 1,036,986 -0.00(-0.10%)
Jun 28, 2013 4.043 4.060 4.013 4.047 633,936 +0.00(+0.00%)
Jun 27, 2013 3.996 4.056 3.984 4.047 972,058 +0.08(+2.03%)
Jun 26, 2013 3.933 3.975 3.916 3.967 996,872 +0.06(+1.63%)
Jun 25, 2013 3.831 3.920 3.810 3.903 850,081 +0.08(+2.22%)
Jun 24, 2013 3.882 3.882 3.789 3.818 989,160 -0.09(-2.28%)
Jun 21, 2013 3.950 3.950 3.895 3.907 722,432 -0.01(-0.22%)
Jun 20, 2013 3.996 3.996 3.886 3.916 1,560,505 -0.12(-3.04%)
Jun 19, 2013 4.051 4.056 4.005 4.039 1,149,052 -0.01(-0.21%)
Jun 18, 2013 4.026 4.060 4.026 4.047 653,839 +0.01(+0.32%)
Jun 17, 2013 4.026 4.043 4.009 4.035 1,122,997 +0.02(+0.53%)
Jun 14, 2013 4.001 4.022 3.986 4.013 1,186,101 +0.02(+0.42%)
Jun 13, 2013 3.929 4.005 3.734 3.996 2,551,740 +0.04(+1.07%)
Jun 12, 2013 4.090 4.090 3.941 3.954 1,654,048 -0.10(-2.37%)
Jun 11, 2013 4.075 4.084 4.004 4.050 1,134,900 -0.06(-1.43%)
Jun 10, 2013 4.172 4.176 4.084 4.109 1,096,164 -0.05(-1.31%)
Jun 07, 2013 4.202 4.206 4.155 4.164 594,871 -0.02(-0.50%)
Jun 06, 2013 4.088 4.195 4.088 4.185 856,904 +0.08(+1.95%)
Jun 05, 2013 4.109 4.122 4.071 4.105 963,693 +0.02(+0.41%)
Jun 04, 2013 4.096 4.105 4.063 4.088 1,625,823 -0.01(-0.31%)
Jun 03, 2013 4.218 4.218 4.088 4.101 1,671,179 -0.09(-2.21%)
May 31, 2013 4.273 4.298 4.156 4.193 1,200,838 -0.07(-1.58%)
May 30, 2013 4.273 4.303 4.261 4.261 734,898 -0.03(-0.78%)
May 29, 2013 4.366 4.404 4.244 4.294 1,332,796 -0.08(-1.73%)
May 28, 2013 4.404 4.412 4.357 4.370 852,851 -0.03(-0.76%)
May 24, 2013 4.412 4.416 4.383 4.404 650,298 -0.03(-0.57%)
May 23, 2013 4.416 4.429 4.370 4.429 1,079,827 -0.01(-0.19%)
May 22, 2013 4.446 4.446 4.429 4.437 647,773 -0.00(-0.09%)
May 21, 2013 4.437 4.442 4.429 4.442 575,807 +0.01(+0.29%)
May 20, 2013 4.450 4.454 4.429 4.429 579,612 -0.03(-0.57%)
May 17, 2013 4.475 4.475 4.437 4.454 577,843 +0.00(+0.00%)
May 16, 2013 4.454 4.454 4.437 4.454 468,056 +0.00(+0.09%)
May 15, 2013 4.442 4.458 4.421 4.450 629,137 -0.02(-0.38%)
May 13, 2013 4.479 4.492 4.454 4.467 585,021 -0.01(-0.16%)
May 10, 2013 4.461 4.478 4.457 4.474 378,067 +0.01(+0.28%)
May 09, 2013 4.461 4.474 4.436 4.461 450,056 -0.00(-0.09%)
May 08, 2013 4.428 4.470 4.427 4.466 521,170 +0.04(+0.95%)
May 07, 2013 4.390 4.436 4.386 4.424 650,891 +0.03(+0.76%)
May 06, 2013 4.394 4.394 4.378 4.390 526,228 +0.00(+0.10%)
May 03, 2013 4.407 4.394 4.382 4.386 488,592 +0.00(+0.10%)
May 02, 2013 4.373 4.394 4.369 4.382 639,462 +0.00(+0.10%)
May 01, 2013 4.419 4.419 4.365 4.378 703,081 -0.02(-0.48%)
Apr 30, 2013 4.382 4.399 4.373 4.399 572,752 +0.02(+0.53%)
Apr 29, 2013 4.378 4.390 4.369 4.376 471,204 +0.01(+0.14%)
Apr 26, 2013 4.361 4.382 4.361 4.369 395,768 +0.01(+0.19%)
Apr 25, 2013 4.348 4.365 4.344 4.361 466,402 +0.02(+0.48%)
Apr 24, 2013 4.319 4.353 4.315 4.340 562,210 +0.02(+0.48%)
Apr 23, 2013 4.315 4.327 4.302 4.319 562,351 +0.01(+0.19%)
Apr 22, 2013 4.315 4.319 4.294 4.311 402,588 +0.00(+0.10%)
Apr 19, 2013 4.311 4.319 4.306 4.306 404,105 -0.01(-0.29%)
Apr 18, 2013 4.311 4.319 4.294 4.319 367,862 +0.00(+0.10%)
Apr 17, 2013 4.315 4.315 4.298 4.315 436,522 -0.01(-0.19%)
Apr 16, 2013 4.315 4.323 4.294 4.323 531,286 +0.01(+0.29%)
Apr 15, 2013 4.323 4.323 4.290 4.311 443,038 -0.02(-0.39%)
Apr 12, 2013 4.311 4.327 4.290 4.327 492,540 +0.03(+0.58%)
Apr 11, 2013 4.302 4.327 4.294 4.302 443,979 +0.02(+0.42%)
Apr 10, 2013 4.268 4.313 4.268 4.284 662,247 +0.01(+0.19%)
Apr 09, 2013 4.263 4.276 4.263 4.276 477,145 +0.02(+0.59%)
Apr 08, 2013 4.263 4.263 4.238 4.251 549,334 +0.00(+0.00%)
Apr 05, 2013 4.272 4.276 4.243 4.251 513,321 +0.00(+0.10%)
Apr 04, 2013 4.263 4.268 4.238 4.247 485,707 -0.02(-0.39%)
Apr 03, 2013 4.268 4.268 4.243 4.263 419,659 -0.00(-0.10%)
Apr 02, 2013 4.259 4.280 4.247 4.268 437,774 +0.01(+0.20%)
Apr 01, 2013 4.297 4.297 4.255 4.259 522,214 -0.01(-0.29%)
Mar 28, 2013 4.259 4.280 4.255 4.272 939,279 +0.01(+0.29%)
Mar 27, 2013 4.247 4.259 4.243 4.259 565,716 +0.00(+0.10%)
Mar 26, 2013 4.243 4.259 4.234 4.255 706,972 +0.01(+0.29%)
Mar 25, 2013 4.238 4.243 4.201 4.243 599,668 +0.02(+0.39%)
Mar 22, 2013 4.226 4.238 4.222 4.226 473,859 +0.01(+0.20%)
Mar 21, 2013 4.218 4.234 4.205 4.218 587,168 +0.00(+0.00%)
Mar 20, 2013 4.213 4.222 4.201 4.218 580,487 +0.02(+0.50%)
Mar 19, 2013 4.238 4.238 4.168 4.197 1,005,361 -0.02(-0.59%)
Mar 18, 2013 4.201 4.230 4.197 4.222 582,386 +0.00(+0.10%)
Mar 15, 2013 4.251 4.259 4.193 4.218 629,571 -0.04(-0.88%)
Mar 14, 2013 4.259 4.276 4.247 4.255 655,390 -0.00(-0.10%)
Mar 13, 2013 4.255 4.263 4.243 4.259 436,632 +0.02(+0.52%)
Mar 12, 2013 4.258 4.258 4.237 4.237 491,744 -0.02(-0.49%)
Mar 11, 2013 4.233 4.266 4.208 4.258 722,558 +0.03(+0.78%)
Mar 08, 2013 4.212 4.225 4.204 4.225 475,543 +0.02(+0.49%)
Mar 07, 2013 4.192 4.212 4.185 4.204 530,564 +0.03(+0.69%)
Mar 06, 2013 4.204 4.208 4.175 4.175 600,426 -0.01(-0.20%)
Mar 05, 2013 4.175 4.212 4.175 4.183 642,761 +0.01(+0.20%)
Mar 04, 2013 4.221 4.237 4.175 4.175 853,283 -0.04(-0.88%)
Mar 01, 2013 4.270 4.270 4.208 4.212 551,027 -0.02(-0.59%)
Feb 28, 2013 4.229 4.237 4.216 4.237 653,282 +0.00(+0.10%)
Feb 27, 2013 4.225 4.233 4.208 4.233 700,726 +0.02(+0.39%)
Feb 26, 2013 4.183 4.216 4.183 4.216 753,071 +0.02(+0.59%)
Feb 25, 2013 4.187 4.196 4.167 4.192 676,186 +0.01(+0.30%)
Feb 22, 2013 4.171 4.179 4.163 4.179 465,804 +0.01(+0.20%)
Feb 21, 2013 4.196 4.204 4.154 4.171 1,069,624 -0.02(-0.59%)
Feb 20, 2013 4.171 4.196 4.171 4.196 795,026 +0.02(+0.50%)
Feb 19, 2013 4.167 4.183 4.159 4.175 678,574 +0.00(+0.10%)
Feb 15, 2013 4.167 4.171 4.146 4.171 550,459 +0.02(+0.60%)
Feb 14, 2013 4.163 4.171 4.142 4.146 651,063 -0.02(-0.40%)
Feb 13, 2013 4.130 4.169 4.130 4.163 648,528 +0.01(+0.33%)
Feb 12, 2013 4.120 4.153 4.120 4.149 545,335 +0.02(+0.50%)
Feb 11, 2013 4.137 4.153 4.120 4.128 465,044 -0.01(-0.20%)
Feb 08, 2013 4.153 4.153 4.112 4.137 523,858 +0.02(+0.60%)
Feb 07, 2013 4.116 4.137 4.108 4.112 448,456 -0.01(-0.30%)
Feb 06, 2013 4.124 4.137 4.112 4.124 677,176 +0.05(+1.31%)
Feb 04, 2013 4.128 4.128 4.063 4.071 606,056 +0.00(+0.10%)
Feb 01, 2013 4.128 4.128 4.063 4.067 1,141,290 -0.01(-0.30%)
Jan 31, 2013 4.087 4.087 4.054 4.079 690,831 +0.00(+0.00%)
Jan 30, 2013 4.095 4.095 4.067 4.079 823,994 -0.02(-0.40%)
Jan 29, 2013 4.075 4.095 4.067 4.095 696,350 +0.03(+0.81%)
Jan 28, 2013 4.087 4.091 4.050 4.063 1,114,091 -0.02(-0.60%)
Jan 25, 2013 4.132 4.132 4.075 4.087 1,268,904 -0.03(-0.80%)
Jan 24, 2013 4.149 4.149 4.104 4.120 1,181,458 -0.03(-0.69%)
Jan 23, 2013 4.116 4.149 4.113 4.149 761,202 +0.04(+1.00%)
Jan 22, 2013 4.108 4.124 4.104 4.108 742,515 -0.01(-0.20%)
Jan 18, 2013 4.116 4.145 4.108 4.116 768,566 +0.01(+0.20%)
Jan 17, 2013 4.100 4.108 4.087 4.108 755,255 +0.02(+0.60%)
Jan 16, 2013 4.067 4.091 4.059 4.083 854,826 +0.02(+0.40%)
Jan 15, 2013 4.091 4.091 4.059 4.067 732,150 -0.02(-0.50%)
Jan 14, 2013 4.116 4.120 4.075 4.087 778,561 -0.01(-0.30%)
Jan 11, 2013 4.075 4.108 4.075 4.100 604,249 +0.02(+0.44%)
Jan 10, 2013 4.082 4.094 4.074 4.082 940,025 +0.01(+0.20%)
Jan 09, 2013 4.114 4.123 4.070 4.074 1,002,314 -0.03(-0.80%)
Jan 08, 2013 4.106 4.110 4.082 4.106 487,306 +0.01(+0.20%)
Jan 07, 2013 4.086 4.119 4.074 4.098 838,720 -0.01(-0.30%)
Jan 04, 2013 4.057 4.110 4.049 4.110 858,980 +0.05(+1.21%)
Jan 03, 2013 4.049 4.073 4.008 4.061 758,142 +0.01(+0.20%)
Jan 02, 2013 4.029 4.061 3.963 4.053 942,370 +0.09(+2.27%)
Dec 31, 2012 3.996 3.996 3.943 3.963 684,114 +0.00(+0.00%)
Dec 28, 2012 3.984 3.991 3.923 3.963 612,298 -0.01(-0.31%)
Dec 27, 2012 4.025 4.029 3.959 3.976 596,082 -0.04(-1.12%)
Dec 26, 2012 4.037 4.037 3.992 4.021 522,504 -0.01(-0.20%)
Dec 24, 2012 3.996 4.029 3.980 4.029 240,991 +0.04(+0.92%)
Dec 21, 2012 3.939 4.000 3.939 3.992 972,751 +0.01(+0.31%)
Dec 20, 2012 3.963 3.980 3.939 3.980 609,784 +0.00(+0.10%)
Dec 19, 2012 3.959 3.976 3.935 3.976 734,349 +0.02(+0.62%)
Dec 18, 2012 3.939 3.980 3.931 3.951 820,936 +0.01(+0.21%)
Dec 17, 2012 3.976 3.980 3.923 3.943 650,981 -0.03(-0.72%)
Dec 14, 2012 3.988 4.008 3.963 3.972 490,055 -0.02(-0.41%)
Dec 13, 2012 4.004 4.021 3.968 3.988 527,301 -0.02(-0.51%)
Dec 12, 2012 4.016 4.025 4.008 4.008 400,911 -0.01(-0.17%)
Dec 11, 2012 4.011 4.023 3.995 4.015 680,523 +0.04(+1.07%)
Dec 10, 2012 4.023 4.027 3.950 3.973 709,588 -0.05(-1.26%)
Dec 07, 2012 4.023 4.027 4.011 4.023 780,330 +0.00(+0.10%)
Dec 06, 2012 3.987 4.019 3.979 4.019 1,001,863 +0.02(+0.61%)
Dec 05, 2012 3.971 3.999 3.946 3.995 644,613 +0.05(+1.34%)
Dec 04, 2012 3.950 3.971 3.942 3.942 553,551 -0.03(-0.72%)
Nov 30, 2012 3.975 3.979 3.946 3.971 602,041 +0.01(+0.14%)
Nov 29, 2012 3.999 3.999 3.954 3.965 564,994 -0.02(-0.45%)
Nov 28, 2012 3.987 3.987 3.954 3.983 598,123 +0.01(+0.20%)
Nov 27, 2012 3.995 4.015 3.954 3.975 824,365 -0.02(-0.41%)
Nov 26, 2012 3.999 4.011 3.979 3.991 746,573 -0.01(-0.30%)
Nov 23, 2012 3.979 4.011 3.954 4.003 325,593 +0.05(+1.23%)
Nov 21, 2012 3.983 3.983 3.938 3.954 569,644 +0.02(+0.52%)
Nov 20, 2012 3.922 3.939 3.893 3.934 803,698 +0.04(+1.04%)
Nov 19, 2012 3.885 3.934 3.845 3.893 1,014,815 +0.08(+2.13%)
Nov 16, 2012 3.711 3.820 3.711 3.812 1,073,007 +0.11(+2.96%)
Nov 15, 2012 3.756 3.768 3.606 3.703 2,841,152 -0.05(-1.40%)
Nov 14, 2012 3.898 3.914 3.756 3.756 1,987,458 -0.15(-3.84%)
Nov 13, 2012 3.946 3.954 3.893 3.906 588,339 -0.03(-0.79%)
Nov 12, 2012 4.009 4.009 3.933 3.937 950,479 -0.07(-1.81%)
Nov 09, 2012 3.981 4.009 3.977 4.009 533,768 +0.02(+0.61%)
Nov 08, 2012 3.969 3.985 3.957 3.985 625,106 +0.04(+0.92%)
Nov 07, 2012 3.997 3.997 3.937 3.949 796,395 -0.05(-1.31%)
Nov 06, 2012 4.013 4.025 3.989 4.001 550,879 -0.01(-0.20%)
Nov 05, 2012 4.005 4.017 3.989 4.009 440,469 +0.02(+0.51%)
Nov 02, 2012 4.029 4.029 3.989 3.989 477,142 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.