Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.448 6.536 6.422 6.474 308,696 -0.04(-0.54%)
Oct 28, 2022 6.448 6.518 6.446 6.510 390,969 +0.08(+1.23%)
Oct 27, 2022 6.255 6.452 6.255 6.430 609,305 +0.21(+3.39%)
Oct 26, 2022 6.228 6.277 6.189 6.220 329,462 -0.01(-0.14%)
Oct 25, 2022 6.132 6.237 6.075 6.228 365,557 +0.12(+2.01%)
Oct 24, 2022 6.070 6.123 6.044 6.105 342,495 +0.08(+1.31%)
Oct 21, 2022 5.930 6.055 5.930 6.026 386,148 +0.08(+1.33%)
Oct 20, 2022 5.956 6.000 5.930 5.947 196,281 -0.02(-0.29%)
Oct 19, 2022 5.930 5.965 5.895 5.965 306,116 +0.03(+0.44%)
Oct 18, 2022 5.982 5.982 5.895 5.938 348,609 +0.02(+0.30%)
Oct 17, 2022 5.947 5.974 5.789 5.921 330,003 +0.04(+0.60%)
Oct 14, 2022 5.947 5.947 5.868 5.886 298,512 -0.04(-0.59%)
Oct 13, 2022 5.886 6.009 5.851 5.921 406,531 -0.03(-0.55%)
Oct 12, 2022 5.988 6.041 5.945 5.953 260,917 -0.03(-0.58%)
Oct 11, 2022 5.988 6.049 5.945 5.988 279,780 +0.01(+0.15%)
Oct 10, 2022 6.084 6.084 5.964 5.980 480,153 -0.08(-1.29%)
Oct 07, 2022 6.119 6.119 6.041 6.058 200,194 -0.08(-1.28%)
Oct 06, 2022 6.163 6.180 6.110 6.136 195,433 -0.02(-0.28%)
Oct 05, 2022 6.189 6.197 6.067 6.154 385,469 -0.07(-1.12%)
Oct 04, 2022 6.241 6.250 6.189 6.224 384,915 +0.06(+0.99%)
Oct 03, 2022 6.154 6.189 6.080 6.163 382,293 +0.10(+1.73%)
Sep 30, 2022 6.014 6.108 6.006 6.058 350,255 +0.03(+0.43%)
Sep 29, 2022 6.215 6.245 6.014 6.032 768,639 -0.24(-3.76%)
Sep 28, 2022 6.206 6.285 6.163 6.267 447,694 +0.10(+1.70%)
Sep 27, 2022 6.197 6.232 6.128 6.163 391,776 -0.01(-0.14%)
Sep 26, 2022 6.276 6.328 6.163 6.171 341,423 -0.11(-1.80%)
Sep 23, 2022 6.328 6.389 6.263 6.285 309,807 -0.13(-2.04%)
Sep 22, 2022 6.511 6.537 6.381 6.415 260,148 -0.08(-1.21%)
Sep 21, 2022 6.537 6.546 6.494 6.494 174,020 -0.03(-0.40%)
Sep 20, 2022 6.537 6.546 6.485 6.520 186,514 -0.03(-0.53%)
Sep 19, 2022 6.581 6.607 6.546 6.555 177,438 -0.03(-0.40%)
Sep 16, 2022 6.564 6.616 6.511 6.581 313,355 -0.05(-0.79%)
Sep 15, 2022 6.668 6.686 6.603 6.633 156,517 -0.05(-0.78%)
Sep 14, 2022 6.738 6.768 6.677 6.686 171,527 -0.03(-0.48%)
Sep 13, 2022 6.683 6.786 6.679 6.718 178,834 -0.04(-0.64%)
Sep 12, 2022 6.761 6.813 6.718 6.761 250,251 +0.05(+0.77%)
Sep 09, 2022 6.675 6.727 6.659 6.709 103,045 +0.05(+0.78%)
Sep 08, 2022 6.692 6.736 6.640 6.657 328,462 -0.03(-0.52%)
Sep 07, 2022 6.735 6.743 6.683 6.692 363,522 -0.05(-0.77%)
Sep 06, 2022 6.753 6.770 6.692 6.744 323,185 +0.00(+0.00%)
Sep 02, 2022 6.787 6.804 6.735 6.744 289,227 -0.04(-0.64%)
Sep 01, 2022 6.874 6.874 6.709 6.787 335,891 -0.10(-1.38%)
Aug 31, 2022 6.926 6.960 6.839 6.882 169,602 -0.02(-0.25%)
Aug 30, 2022 6.952 6.991 6.882 6.900 210,445 -0.04(-0.62%)
Aug 29, 2022 6.848 6.943 6.839 6.943 124,588 +0.07(+1.01%)
Aug 26, 2022 6.917 6.917 6.839 6.874 203,051 -0.02(-0.25%)
Aug 25, 2022 6.926 6.943 6.874 6.891 196,238 +0.02(+0.25%)
Aug 24, 2022 6.830 6.943 6.830 6.874 272,999 +0.02(+0.25%)
Aug 23, 2022 6.934 6.978 6.813 6.856 346,284 -0.07(-1.00%)
Aug 22, 2022 6.926 6.986 6.917 6.926 240,871 -0.10(-1.48%)
Aug 19, 2022 7.073 7.073 7.012 7.030 121,685 -0.10(-1.34%)
Aug 18, 2022 7.159 7.185 7.099 7.125 181,504 -0.03(-0.36%)
Aug 17, 2022 7.229 7.229 7.108 7.151 245,778 -0.10(-1.31%)
Aug 16, 2022 7.229 7.255 7.194 7.246 171,857 +0.03(+0.36%)
Aug 15, 2022 7.185 7.262 7.174 7.220 148,086 +0.00(+0.00%)
Aug 12, 2022 7.229 7.237 7.194 7.220 124,386 +0.01(+0.16%)
Aug 11, 2022 7.166 7.226 7.166 7.209 181,027 +0.05(+0.72%)
Aug 10, 2022 7.123 7.166 7.097 7.157 167,761 +0.10(+1.46%)
Aug 09, 2022 7.054 7.071 7.011 7.054 190,964 +0.01(+0.12%)
Aug 08, 2022 6.959 7.045 6.959 7.045 224,630 +0.09(+1.36%)
Aug 05, 2022 7.045 7.054 6.908 6.951 260,569 -0.13(-1.82%)
Aug 04, 2022 7.166 7.209 7.037 7.080 316,465 -0.08(-1.08%)
Aug 03, 2022 7.088 7.200 7.075 7.157 238,218 +0.14(+1.96%)
Aug 02, 2022 7.235 7.269 7.011 7.019 405,360 -0.22(-2.97%)
Aug 01, 2022 7.062 7.243 7.045 7.235 339,956 +0.18(+2.56%)
Jul 29, 2022 6.916 7.088 6.912 7.054 315,844 +0.12(+1.74%)
Jul 28, 2022 6.839 6.942 6.812 6.933 306,644 +0.13(+1.90%)
Jul 27, 2022 6.770 6.830 6.718 6.804 329,383 +0.09(+1.28%)
Jul 26, 2022 6.658 6.727 6.645 6.718 272,097 +0.08(+1.17%)
Jul 25, 2022 6.624 6.675 6.624 6.641 281,227 +0.01(+0.13%)
Jul 22, 2022 6.684 6.718 6.598 6.632 479,647 -0.03(-0.39%)
Jul 21, 2022 6.667 6.693 6.632 6.658 734,798 -0.01(-0.13%)
Jul 20, 2022 6.693 6.710 6.641 6.667 282,483 -0.03(-0.39%)
Jul 19, 2022 6.667 6.718 6.619 6.693 316,295 +0.06(+0.91%)
Jul 18, 2022 6.675 6.701 6.615 6.632 243,281 -0.02(-0.26%)
Jul 15, 2022 6.546 6.659 6.538 6.650 434,252 +0.14(+2.11%)
Jul 14, 2022 6.495 6.512 6.417 6.512 261,473 -0.03(-0.49%)
Jul 13, 2022 6.501 6.616 6.475 6.544 258,832 +0.01(+0.13%)
Jul 12, 2022 6.612 6.655 6.531 6.535 261,781 -0.09(-1.29%)
Jul 11, 2022 6.604 6.655 6.595 6.621 285,472 +0.02(+0.26%)
Jul 08, 2022 6.552 6.612 6.544 6.604 150,509 +0.05(+0.78%)
Jul 07, 2022 6.561 6.578 6.527 6.552 186,837 -0.02(-0.26%)
Jul 06, 2022 6.604 6.612 6.535 6.569 130,020 -0.01(-0.13%)
Jul 05, 2022 6.501 6.595 6.458 6.578 214,923 +0.02(+0.26%)
Jul 01, 2022 6.578 6.638 6.528 6.561 425,464 +0.03(+0.39%)
Jun 30, 2022 6.535 6.569 6.484 6.535 389,412 -0.02(-0.26%)
Jun 29, 2022 6.407 6.569 6.381 6.552 496,802 +0.15(+2.27%)
Jun 28, 2022 6.458 6.475 6.381 6.407 373,976 -0.03(-0.40%)
Jun 27, 2022 6.484 6.501 6.417 6.433 212,168 -0.03(-0.53%)
Jun 24, 2022 6.441 6.493 6.433 6.467 165,386 +0.07(+1.07%)
Jun 23, 2022 6.347 6.416 6.322 6.399 307,431 +0.07(+1.08%)
Jun 22, 2022 6.279 6.383 6.253 6.330 373,204 +0.04(+0.68%)
Jun 21, 2022 6.339 6.373 6.262 6.287 507,305 -0.02(-0.27%)
Jun 17, 2022 6.270 6.356 6.211 6.305 470,959 +0.03(+0.41%)
Jun 16, 2022 6.424 6.437 6.275 6.279 400,099 -0.26(-4.05%)
Jun 15, 2022 6.475 6.552 6.424 6.544 759,885 +0.09(+1.46%)
Jun 14, 2022 6.578 6.604 6.433 6.450 715,363 -0.10(-1.53%)
Jun 13, 2022 6.685 6.745 6.550 6.550 428,707 -0.30(-4.34%)
Jun 10, 2022 6.889 6.889 6.806 6.847 229,647 -0.08(-1.10%)
Jun 09, 2022 7.016 7.033 6.898 6.923 191,639 -0.11(-1.57%)
Jun 08, 2022 7.033 7.042 6.965 7.033 270,157 +0.00(+0.00%)
Jun 07, 2022 6.872 7.033 6.872 7.033 271,174 +0.15(+2.22%)
Jun 06, 2022 6.898 6.919 6.821 6.881 244,428 +0.03(+0.37%)
Jun 03, 2022 6.923 6.923 6.787 6.855 250,676 -0.10(-1.46%)
Jun 02, 2022 6.906 6.999 6.906 6.957 191,864 +0.03(+0.49%)
Jun 01, 2022 7.033 7.033 6.898 6.923 511,839 -0.04(-0.61%)
May 31, 2022 6.991 6.999 6.932 6.965 327,423 -0.02(-0.24%)
May 27, 2022 6.864 7.088 6.855 6.982 688,886 +0.17(+2.49%)
May 26, 2022 6.694 6.847 6.685 6.813 509,500 +0.11(+1.65%)
May 25, 2022 6.652 6.733 6.618 6.702 552,859 +0.06(+0.89%)
May 24, 2022 6.669 6.669 6.575 6.643 428,447 -0.03(-0.38%)
May 23, 2022 6.660 6.702 6.635 6.669 267,842 +0.04(+0.64%)
May 20, 2022 6.719 6.753 6.626 6.626 337,245 -0.08(-1.26%)
May 19, 2022 6.702 6.770 6.694 6.711 314,975 +0.01(+0.13%)
May 18, 2022 6.719 6.770 6.643 6.702 426,459 -0.03(-0.38%)
May 17, 2022 6.728 6.762 6.669 6.728 365,546 +0.04(+0.63%)
May 16, 2022 6.745 6.762 6.635 6.685 402,372 -0.08(-1.25%)
May 13, 2022 6.643 6.770 6.628 6.770 506,391 +0.14(+2.18%)
May 12, 2022 6.609 6.660 6.541 6.626 1,018,551 +0.03(+0.42%)
May 11, 2022 6.581 6.649 6.556 6.598 791,656 +0.01(+0.13%)
May 10, 2022 6.548 6.636 6.505 6.590 732,457 +0.08(+1.30%)
May 09, 2022 6.607 6.649 6.497 6.505 715,138 -0.10(-1.53%)
May 06, 2022 6.607 6.670 6.556 6.607 460,196 -0.03(-0.38%)
May 05, 2022 6.725 6.732 6.607 6.632 405,203 -0.13(-1.99%)
May 04, 2022 6.716 6.775 6.632 6.767 667,220 +0.08(+1.13%)
May 03, 2022 6.640 6.699 6.632 6.691 305,143 +0.08(+1.15%)
May 02, 2022 6.750 6.750 6.598 6.615 734,503 -0.12(-1.75%)
Apr 29, 2022 6.783 6.800 6.716 6.733 357,745 -0.08(-1.24%)
Apr 28, 2022 6.783 6.834 6.741 6.817 270,383 +0.08(+1.12%)
Apr 27, 2022 6.783 6.809 6.741 6.741 280,127 -0.01(-0.12%)
Apr 26, 2022 6.842 6.851 6.750 6.750 247,789 -0.09(-1.35%)
Apr 25, 2022 6.834 6.847 6.758 6.842 392,834 -0.01(-0.12%)
Apr 22, 2022 6.885 6.935 6.851 6.851 267,254 -0.06(-0.85%)
Apr 21, 2022 6.977 7.003 6.885 6.910 204,332 -0.05(-0.73%)
Apr 20, 2022 6.918 6.977 6.910 6.960 440,172 +0.08(+1.10%)
Apr 19, 2022 6.893 6.942 6.876 6.885 256,393 -0.02(-0.24%)
Apr 18, 2022 6.868 6.935 6.868 6.901 310,331 +0.01(+0.12%)
Apr 14, 2022 6.910 6.935 6.884 6.893 505,438 -0.03(-0.49%)
Apr 13, 2022 6.876 6.960 6.876 6.927 261,161 +0.04(+0.65%)
Apr 12, 2022 6.941 6.974 6.882 6.882 414,637 -0.02(-0.24%)
Apr 11, 2022 7.024 7.024 6.890 6.899 547,392 -0.13(-1.90%)
Apr 08, 2022 7.050 7.091 7.012 7.033 293,922 -0.03(-0.36%)
Apr 07, 2022 7.066 7.117 7.020 7.058 361,344 -0.01(-0.12%)
Apr 06, 2022 7.167 7.167 7.041 7.066 413,780 -0.14(-1.97%)
Apr 05, 2022 7.292 7.309 7.192 7.209 338,955 -0.08(-1.15%)
Apr 04, 2022 7.259 7.292 7.209 7.292 270,381 +0.05(+0.69%)
Apr 01, 2022 7.234 7.271 7.192 7.242 427,637 +0.06(+0.82%)
Mar 31, 2022 7.125 7.242 7.125 7.183 381,102 +0.06(+0.82%)
Mar 30, 2022 7.075 7.133 7.050 7.125 378,536 +0.05(+0.71%)
Mar 29, 2022 7.041 7.091 6.991 7.075 329,466 +0.09(+1.32%)
Mar 28, 2022 6.966 6.999 6.932 6.983 321,674 +0.03(+0.36%)
Mar 25, 2022 7.058 7.058 6.924 6.957 420,863 -0.10(-1.42%)
Mar 24, 2022 7.050 7.075 7.024 7.058 297,810 +0.00(+0.00%)
Mar 23, 2022 7.083 7.083 7.024 7.058 237,757 -0.03(-0.35%)
Mar 22, 2022 7.024 7.091 7.016 7.083 340,219 +0.04(+0.59%)
Mar 21, 2022 7.083 7.104 7.012 7.041 296,003 -0.04(-0.59%)
Mar 18, 2022 7.033 7.083 7.029 7.083 177,480 +0.07(+0.95%)
Mar 17, 2022 6.941 7.058 6.899 7.016 492,875 +0.06(+0.84%)
Mar 16, 2022 6.916 6.974 6.828 6.957 437,718 +0.09(+1.34%)
Mar 15, 2022 6.807 6.865 6.740 6.865 377,759 +0.10(+1.49%)
Mar 14, 2022 6.899 6.923 6.765 6.765 486,333 -0.17(-2.50%)
Mar 11, 2022 7.030 7.038 6.922 6.938 537,038 -0.06(-0.83%)
Mar 10, 2022 6.930 7.005 6.897 6.996 416,079 +0.02(+0.24%)
Mar 09, 2022 6.922 7.001 6.880 6.980 556,578 +0.12(+1.70%)
Mar 08, 2022 6.822 6.913 6.797 6.863 646,744 +0.02(+0.24%)
Mar 07, 2022 7.071 7.071 6.838 6.847 752,510 -0.22(-3.18%)
Mar 04, 2022 7.130 7.130 7.055 7.071 323,716 -0.06(-0.82%)
Mar 03, 2022 7.138 7.163 7.096 7.130 382,123 +0.02(+0.35%)
Mar 02, 2022 7.055 7.113 7.038 7.105 647,287 +0.05(+0.71%)
Mar 01, 2022 7.096 7.130 7.046 7.055 566,388 -0.06(-0.82%)
Feb 28, 2022 7.130 7.171 7.063 7.113 748,077 -0.04(-0.58%)
Feb 25, 2022 7.038 7.179 7.071 7.154 603,153 +0.12(+1.65%)
Feb 24, 2022 6.872 7.046 6.830 7.038 596,543 +0.07(+0.95%)
Feb 23, 2022 7.013 7.030 6.955 6.971 337,953 -0.03(-0.47%)
Feb 22, 2022 7.005 7.042 6.955 7.005 1,271,511 -0.09(-1.29%)
Feb 18, 2022 7.096 0 +0.01(+0.12%)
Feb 17, 2022 7.154 7.221 7.055 7.088 710,594 -0.07(-0.93%)
Feb 16, 2022 7.113 7.181 7.098 7.154 826,960 +0.02(+0.23%)
Feb 15, 2022 7.171 7.221 7.113 7.138 736,826 -0.03(-0.46%)
Feb 14, 2022 7.379 7.379 7.121 7.171 826,993 -0.21(-2.90%)
Feb 11, 2022 7.451 7.459 7.327 7.385 616,035 -0.06(-0.78%)
Feb 10, 2022 7.484 7.492 7.401 7.443 566,369 -0.09(-1.21%)
Feb 09, 2022 7.484 7.550 7.484 7.534 392,313 +0.07(+1.00%)
Feb 08, 2022 7.492 7.501 7.443 7.459 450,143 -0.04(-0.55%)
Feb 07, 2022 7.542 7.567 7.501 7.501 284,938 -0.02(-0.33%)
Feb 04, 2022 7.542 7.596 7.486 7.526 261,664 -0.08(-1.09%)
Feb 03, 2022 7.666 7.674 7.608 323,689 -0.08(-1.08%)
Feb 02, 2022 7.732 7.757 7.666 7.691 449,165 -0.01(-0.11%)
Feb 01, 2022 7.625 7.707 7.600 7.699 353,882 +0.10(+1.31%)
Jan 31, 2022 7.476 7.616 7.600 347,706 +0.11(+1.43%)
Jan 28, 2022 7.435 7.517 7.352 7.492 450,044 +0.06(+0.78%)
Jan 27, 2022 7.501 7.534 7.435 7.435 609,770 -0.01(-0.11%)
Jan 26, 2022 7.592 7.641 7.335 7.443 927,939 -0.07(-0.88%)
Jan 25, 2022 7.517 7.608 7.484 7.509 617,908 -0.07(-0.98%)
Jan 24, 2022 7.567 7.608 7.335 7.583 930,234 -0.07(-0.86%)
Jan 21, 2022 7.889 7.922 7.625 7.650 1,471,530 -0.25(-3.14%)
Jan 20, 2022 7.931 7.980 7.865 7.898 389,037 -0.02(-0.21%)
Jan 19, 2022 7.989 8.022 7.906 7.914 556,985 -0.06(-0.73%)
Jan 18, 2022 8.038 8.080 7.972 7.972 559,243 -0.12(-1.53%)
Jan 14, 2022 8.096 0 +0.02(+0.20%)
Jan 13, 2022 8.113 8.121 8.063 8.080 224,576 -0.02(-0.28%)
Jan 12, 2022 8.110 8.118 8.081 8.102 289,894 -0.01(-0.10%)
Jan 11, 2022 8.110 8.127 8.094 8.110 302,820 -0.01(-0.10%)
Jan 10, 2022 8.085 8.127 8.036 8.118 507,084 +0.02(+0.20%)
Jan 07, 2022 8.085 8.110 8.036 8.102 394,991 +0.01(+0.10%)
Jan 06, 2022 8.020 8.102 7.962 8.094 436,367 +0.07(+0.92%)
Jan 05, 2022 8.094 8.110 8.020 8.020 410,026 -0.10(-1.22%)
Jan 04, 2022 8.118 8.127 8.028 8.118 531,795 +0.00(+0.00%)
Jan 03, 2022 8.036 8.143 7.946 8.118 779,322 +0.09(+1.13%)
Dec 31, 2021 7.921 8.053 7.904 8.028 890,626 +0.13(+1.67%)
Dec 30, 2021 7.863 7.896 7.863 7.896 252,726 +0.05(+0.63%)
Dec 29, 2021 7.822 7.855 7.818 7.847 266,841 +0.01(+0.10%)
Dec 28, 2021 7.847 7.863 7.818 7.839 186,510 -0.01(-0.10%)
Dec 27, 2021 7.822 7.863 7.822 7.847 343,054 +0.05(+0.63%)
Dec 23, 2021 7.715 7.810 7.715 7.798 434,141 +0.08(+1.07%)
Dec 22, 2021 7.625 7.724 7.625 7.715 299,120 +0.07(+0.97%)
Dec 21, 2021 7.625 7.699 7.608 7.641 332,410 +0.05(+0.65%)
Dec 20, 2021 7.650 7.650 7.584 7.592 321,030 -0.11(-1.39%)
Dec 17, 2021 7.691 7.715 7.617 7.699 227,295 +0.01(+0.11%)
Dec 16, 2021 7.650 7.699 7.625 7.691 540,126 +0.04(+0.54%)
Dec 15, 2021 7.584 7.658 7.559 7.650 472,001 +0.07(+0.87%)
Dec 14, 2021 7.666 7.682 7.575 7.584 429,757 -0.09(-1.15%)
Dec 13, 2021 7.737 7.737 7.664 7.672 252,288 -0.04(-0.53%)
Dec 10, 2021 7.770 7.770 7.696 7.713 160,891 -0.03(-0.42%)
Dec 09, 2021 7.770 7.786 7.729 7.745 262,656 -0.01(-0.11%)
Dec 08, 2021 7.721 7.754 7.696 7.754 258,636 +0.05(+0.64%)
Dec 07, 2021 7.655 7.721 7.639 7.704 390,007 +0.11(+1.40%)
Dec 06, 2021 7.590 7.606 7.549 7.598 1,812,653 +0.02(+0.32%)
Dec 03, 2021 7.696 7.696 7.508 7.574 624,113 -0.13(-1.70%)
Dec 02, 2021 7.688 7.717 7.631 7.704 475,085 +0.03(+0.43%)
Dec 01, 2021 7.745 7.762 7.631 7.672 521,009 +0.01(+0.11%)
Nov 30, 2021 7.729 7.778 7.623 7.664 360,269 -0.09(-1.16%)
Nov 29, 2021 7.737 7.754 7.680 7.754 396,760 +0.07(+0.96%)
Nov 26, 2021 7.631 7.778 7.565 7.680 286,133 -0.04(-0.53%)
Nov 24, 2021 7.729 7.744 7.664 7.721 426,509 -0.02(-0.32%)
Nov 23, 2021 7.786 7.803 7.696 7.745 419,086 -0.06(-0.73%)
Nov 22, 2021 7.852 7.852 7.786 7.803 362,603 -0.02(-0.21%)
Nov 19, 2021 7.884 7.901 7.794 7.819 384,588 -0.07(-0.83%)
Nov 18, 2021 7.925 7.890 7.835 7.884 550,739 -0.05(-0.62%)
Nov 17, 2021 7.925 7.950 7.893 7.933 242,684 +0.00(+0.00%)
Nov 16, 2021 7.925 7.958 7.901 7.933 467,330 -0.01(-0.10%)
Nov 15, 2021 7.974 7.987 7.933 7.942 304,348 -0.05(-0.61%)
Nov 12, 2021 8.015 8.030 7.958 7.991 329,353 +0.00(+0.03%)
Nov 11, 2021 8.005 8.005 7.980 7.988 209,546 -0.01(-0.10%)
Nov 10, 2021 8.013 7.996 147,438 -0.02(-0.20%)
Nov 09, 2021 8.013 8.029 8.005 8.013 262,003 +0.00(+0.00%)
Nov 08, 2021 8.045 8.053 8.013 8.013 282,340 +0.00(+0.00%)
Nov 05, 2021 8.037 8.046 8.013 8.013 259,790 -0.02(-0.20%)
Nov 04, 2021 8.053 8.075 8.029 8.029 297,072 -0.02(-0.30%)
Nov 03, 2021 8.102 8.102 8.021 8.053 365,023 -0.02(-0.20%)
Nov 02, 2021 8.127 8.127 8.053 8.070 392,361 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.