Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0450 0.0480 0.0450 0.0480 75,100 +0.00(+8.11%)
Oct 30, 2014 0.0308 0.0480 0.0307 0.0444 67,479 +0.01(+44.63%)
Oct 29, 2014 0.0306 0.0306 0.0307 9,270 +0.00(+0.33%)
Oct 28, 2014 0.0385 0.0385 0.0306 0.0306 16,700 -0.01(-25.73%)
Oct 27, 2014 0.0500 0.0464 0.0464 0.0412 29,940 -0.01(-11.21%)
Oct 24, 2014 0.0411 0.0470 0.0411 0.0464 37,529 -0.00(-7.20%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 3,321 +0.00(+0.00%)
Oct 22, 2014 0.0530 0.0530 0.0402 0.0500 35,300 -0.00(-5.66%)
Oct 21, 2014 0.0386 0.0530 0.0386 0.0530 13,700 +0.01(+17.78%)
Oct 20, 2014 0.0400 0.0450 0.0400 0.0450 20,250 +0.00(+12.50%)
Oct 17, 2014 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+3.63%)
Oct 16, 2014 0.0450 0.0450 0.0386 0.0386 9,700 -0.01(-14.22%)
Oct 15, 2014 0.0417 0.0450 0.0385 0.0450 8,400 +0.00(+0.00%)
Oct 14, 2014 0.0417 0.0450 0.0417 0.0450 2,500 +0.00(+0.00%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0479 0.0500 40,921 +0.00(+0.20%)
Oct 08, 2014 0.0480 0.0499 0.0479 0.0499 15,400 -0.00(-0.20%)
Oct 07, 2014 0.0488 0.0500 0.0481 0.0500 29,500 +0.00(+3.95%)
Oct 06, 2014 0.0521 0.0525 0.0481 0.0481 46,745 -0.00(-8.38%)
Oct 03, 2014 0.0525 0.0525 0.0481 0.0525 22,902 -0.00(-2.78%)
Oct 02, 2014 0.0510 0.0540 0.0480 0.0540 30,050 +0.00(+0.00%)
Oct 01, 2014 0.0540 0.0540 0.0500 0.0540 1,950 +0.00(+0.00%)
Sep 30, 2014 0.0492 0.0550 0.0470 0.0540 15,882 -0.00(-2.35%)
Sep 29, 2014 0.0550 0.0598 0.0479 0.0553 42,483 -0.00(-2.64%)
Sep 26, 2014 0.0598 0.0598 0.0461 0.0568 35,800 -0.00(-3.57%)
Sep 25, 2014 0.0524 0.0589 0.0460 0.0589 21,400 -0.00(-1.51%)
Sep 24, 2014 0.0448 0.0598 0.0440 0.0598 121,267 +0.02(+35.91%)
Sep 23, 2014 0.0371 0.0450 0.0371 0.0440 10,760 +0.00(+12.24%)
Sep 22, 2014 0.0498 0.0539 0.0392 0.0392 76,960 -0.01(-21.60%)
Sep 19, 2014 0.0549 0.0549 0.0500 0.0500 56,140 -0.00(-8.93%)
Sep 18, 2014 0.0548 0.0549 0.0500 0.0549 33,862 +0.00(+0.00%)
Sep 17, 2014 0.0521 0.0599 0.0500 0.0549 36,222 +0.00(+5.37%)
Sep 16, 2014 0.0521 0.0600 0.0521 0.0521 97,601 -0.01(-11.69%)
Sep 15, 2014 0.0520 0.0600 0.0520 0.0590 42,126 +0.00(+0.00%)
Sep 12, 2014 0.0590 0.0590 0.0590 0.0590 1,300 +0.01(+15.46%)
Sep 11, 2014 0.0502 0.0630 0.0502 0.0511 22,550 +0.00(+2.00%)
Sep 10, 2014 0.0580 0.0640 0.0501 0.0501 72,741 -0.01(-16.50%)
Sep 09, 2014 0.0581 0.0600 0.0570 0.0600 22,793 -0.00(-6.83%)
Sep 08, 2014 0.0580 0.0644 0.0580 0.0644 14,000 +0.00(+0.00%)
Sep 05, 2014 0.0612 0.0644 0.0580 0.0644 1,296 +0.00(+4.72%)
Sep 04, 2014 0.0590 0.0600 0.0650 0.0615 50,502 -0.00(-5.38%)
Sep 03, 2014 0.0670 0.0560 0.0650 6,200 -0.00(-2.99%)
Sep 02, 2014 0.0658 0.0675 0.0550 0.0670 36,851 +0.00(+1.67%)
Aug 29, 2014 0.0659 0.0659 0.0659 0 +0.00(+1.54%)
Aug 28, 2014 0.0650 0.0660 0.0550 0.0649 69,200 -0.00(-1.67%)
Aug 27, 2014 0.0601 0.0601 0.0601 0.0660 18,177 +0.00(+0.00%)
Aug 26, 2014 0.0620 0.0660 0.0601 0.0660 33,302 +0.00(+6.45%)
Aug 25, 2014 0.0602 0.0620 0.0601 0.0620 32,275 +0.00(+0.00%)
Aug 22, 2014 0.0624 0.0624 0.0601 0.0620 49,220 -0.00(-0.80%)
Aug 21, 2014 0.0623 0.0650 0.0600 0.0625 34,701 -0.00(-3.85%)
Aug 20, 2014 0.0648 0.0650 0.0610 0.0650 4,069 +0.00(+3.34%)
Aug 19, 2014 0.0624 0.0649 0.0610 0.0629 22,974 -0.00(-3.08%)
Aug 18, 2014 0.0600 0.0649 0.0565 0.0649 91,000 +0.00(+7.45%)
Aug 15, 2014 0.0675 0.0675 0.0603 0.0604 42,200 -0.01(-10.39%)
Aug 14, 2014 0.0604 0.0699 0.0604 0.0674 59,000 +0.01(+12.33%)
Aug 13, 2014 0.0613 0.0700 0.0600 0.0600 31,398 -0.01(-14.29%)
Aug 12, 2014 0.0693 0.0700 0.0693 0.0700 30,338 -0.01(-10.71%)
Aug 11, 2014 0.0780 0.0784 0.0601 0.0784 38,250 +0.00(+0.00%)
Aug 08, 2014 0.0740 0.0784 0.0700 0.0784 7,337 +0.00(+0.26%)
Aug 07, 2014 0.0701 0.0800 0.0700 0.0782 63,150 -0.00(-2.25%)
Aug 06, 2014 0.0730 0.0800 0.0650 0.0800 83,866 +0.01(+9.59%)
Aug 05, 2014 0.0770 0.0800 0.0730 0.0730 16,895 -0.00(-1.35%)
Aug 04, 2014 0.0730 0.0800 0.0730 0.0740 129,669 -0.01(-11.90%)
Aug 01, 2014 0.0840 0.0840 0.0700 0.0840 78,085 -0.00(-1.18%)
Jul 31, 2014 0.0850 0.0850 0.0733 0.0850 9,400 +0.01(+7.59%)
Jul 30, 2014 0.0870 0.0925 0.0732 0.0790 34,523 -0.01(-12.22%)
Jul 29, 2014 0.0712 0.0900 0.0712 0.0900 14,333 -0.00(-2.70%)
Jul 28, 2014 0.0800 0.0925 0.0700 0.0925 35,400 -0.00(-0.54%)
Jul 25, 2014 0.0700 0.0985 0.0700 0.0930 7,891 -0.00(-1.06%)
Jul 24, 2014 0.0800 0.0950 0.0750 0.0940 70,670 +0.00(+0.00%)
Jul 23, 2014 0.0900 0.0950 0.0700 0.0940 51,986 -0.00(-1.05%)
Jul 22, 2014 0.0900 0.1000 0.0870 0.0950 25,532 -0.01(-5.00%)
Jul 21, 2014 0.1040 0.1040 0.0900 0.1000 8,970 -0.00(-3.75%)
Jul 18, 2014 0.1040 0.1040 0.0851 0.1039 3,845 +0.01(+9.37%)
Jul 17, 2014 0.0900 0.1040 0.0876 0.0950 24,600 -0.01(-5.00%)
Jul 16, 2014 0.1040 0.1040 0.0975 0.1000 21,500 -0.00(-3.85%)
Jul 15, 2014 0.1040 0.1040 0.0950 0.1040 18,259 +0.00(+0.00%)
Jul 14, 2014 0.1050 0.1050 0.0875 0.1040 80,028 -0.00(-0.95%)
Jul 11, 2014 0.1087 0.1087 0.0860 0.1050 19,100 -0.00(-3.40%)
Jul 10, 2014 0.1004 0.1087 0.0940 0.1087 2,100 +0.00(+0.00%)
Jul 09, 2014 0.0900 0.1087 0.0900 0.1087 6,200 -0.00(-1.18%)
Jul 08, 2014 0.1198 0.1198 0.0820 0.1100 241,116 -0.01(-8.18%)
Jul 07, 2014 0.1100 0.1198 0.1050 0.1198 44,164 +0.00(+4.17%)
Jul 03, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 02, 2014 0.1200 0.1200 0.1150 0.1150 6,150 -0.00(-4.17%)
Jul 01, 2014 0.1200 0.1200 0.1102 0.1200 66,270 +0.00(+4.35%)
Jun 30, 2014 0.1152 0.1200 0.1100 0.1150 94,900 -0.00(-4.17%)
Jun 27, 2014 0.1140 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Jun 26, 2014 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Jun 25, 2014 0.1100 0.1200 0.1100 0.1200 35,339 +0.00(+0.00%)
Jun 24, 2014 0.1199 0.1200 0.1100 0.1200 32,268 +0.00(+1.69%)
Jun 23, 2014 0.1200 0.1200 0.1100 0.1180 39,279 -0.00(-1.67%)
Jun 20, 2014 0.1150 0.1200 0.1100 0.1200 7,366 +0.00(+0.00%)
Jun 19, 2014 0.1200 0.1200 0.1100 0.1200 15,205 +0.00(+0.00%)
Jun 18, 2014 0.1200 0.1200 0.1100 0.1200 28,050 +0.00(+1.69%)
Jun 17, 2014 0.1059 0.1200 0.1050 0.1180 50,270 +0.01(+9.56%)
Jun 16, 2014 0.1164 0.1250 0.1077 0.1077 14,499 -0.01(-10.25%)
Jun 13, 2014 0.1092 0.1250 0.1078 0.1200 37,831 -0.01(-4.00%)
Jun 12, 2014 0.1179 0.1300 0.1059 0.1250 55,503 -0.01(-3.85%)
Jun 11, 2014 0.1180 0.1379 0.1098 0.1300 28,884 +0.01(+10.17%)
Jun 10, 2014 0.1031 0.1180 0.1000 0.1180 84,684 -0.02(-14.49%)
Jun 06, 2014 0.1489 0.1489 0.1300 0.1380 47,391 -0.01(-7.32%)
Jun 05, 2014 0.1351 0.1489 0.1350 0.1489 103,597 +0.00(+1.99%)
Jun 04, 2014 0.1400 0.1489 0.1351 0.1460 69,782 +0.01(+4.29%)
Jun 03, 2014 0.1400 0.1600 0.1331 0.1400 105,367 -0.01(-6.67%)
Jun 02, 2014 0.1170 0.1500 0.1132 0.1500 192,415 +0.02(+20.00%)
May 30, 2014 0.1000 0.1300 0.1000 0.1250 23,714 +0.01(+13.64%)
May 29, 2014 0.1250 0.1250 0.1026 0.1100 37,450 -0.01(-12.00%)
May 28, 2014 0.1081 0.1250 0.1071 0.1250 24,962 +0.00(+0.00%)
May 27, 2014 0.0967 0.1250 0.0967 0.1250 86,459 +0.03(+25.38%)
May 23, 2014 0.0997 0.0997 0.0997 0 -0.01(-4.96%)
May 22, 2014 0.0900 0.1049 0.0900 0.1049 102,550 +0.01(+15.27%)
May 21, 2014 0.0953 0.1005 0.0910 0.0910 64,451 -0.01(-9.45%)
May 20, 2014 0.1002 0.1026 0.0900 0.1005 56,566 +0.00(+0.40%)
May 19, 2014 0.0912 0.1200 0.0902 0.1001 43,363 -0.00(-4.67%)
May 16, 2014 0.0950 0.1050 0.0901 0.1050 19,575 +0.01(+10.53%)
May 15, 2014 0.0921 0.1086 0.0900 0.0950 36,704 +0.00(+3.15%)
May 14, 2014 0.0950 0.0999 0.0921 0.0921 49,017 -0.00(-4.95%)
May 13, 2014 0.0962 0.0999 0.0921 0.0969 67,586 -0.00(-3.00%)
May 12, 2014 0.1136 0.1199 0.0900 0.0999 108,493 -0.02(-17.10%)
May 09, 2014 0.1145 0.1249 0.1050 0.1205 61,514 -0.00(-3.60%)
May 08, 2014 0.1100 0.1289 0.1100 0.1250 86,269 +0.01(+13.64%)
May 07, 2014 0.1100 0.1175 0.1100 0.1100 110,500 +0.00(+0.00%)
May 06, 2014 0.1140 0.1224 0.1100 0.1100 71,355 -0.00(-3.85%)
May 05, 2014 0.1210 0.1250 0.1144 0.1144 59,583 -0.01(-5.45%)
May 02, 2014 0.1440 0.1440 0.1145 0.1210 41,349 -0.00(-3.20%)
May 01, 2014 0.1214 0.1250 0.1204 0.1250 43,792 +0.00(+0.00%)
Apr 30, 2014 0.1400 0.1400 0.1203 0.1250 62,519 -0.02(-10.71%)
Apr 29, 2014 0.1430 0.1490 0.1201 0.1400 163,512 +0.00(+0.00%)
Apr 28, 2014 0.1201 0.1490 0.1201 0.1400 47,204 -0.00(-3.45%)
Apr 25, 2014 0.1400 0.1495 0.1101 0.1450 105,075 +0.00(+3.57%)
Apr 24, 2014 0.1363 0.1500 0.1363 0.1400 24,805 +0.00(+2.64%)
Apr 23, 2014 0.1480 0.1520 0.1364 0.1364 33,205 -0.01(-7.84%)
Apr 22, 2014 0.1400 0.1490 0.1400 0.1480 104,796 -0.00(-0.67%)
Apr 21, 2014 0.1610 0.1610 0.1352 0.1490 60,900 -0.01(-7.45%)
Apr 17, 2014 0.1610 0.1610 0.1610 0 +0.00(+1.90%)
Apr 16, 2014 0.1290 0.1650 0.1245 0.1580 242,736 +0.03(+22.48%)
Apr 15, 2014 0.1690 0.1690 0.1102 0.1290 426,389 -0.04(-23.67%)
Apr 14, 2014 0.1660 0.1720 0.1660 0.1690 82,495 +0.00(+0.00%)
Apr 11, 2014 0.1799 0.1900 0.1660 0.1690 0 +0.00(+2.42%)
Apr 10, 2014 0.1750 0.1800 0.1570 0.1650 143,092 -0.02(-10.81%)
Apr 09, 2014 0.1840 0.1910 0.1700 0.1850 168,661 +0.00(+0.54%)
Apr 08, 2014 0.1500 0.1910 0.1500 0.1840 329,582 +0.00(+2.22%)
Apr 07, 2014 0.1611 0.1920 0.1611 0.1800 106,020 +0.01(+3.45%)
Apr 04, 2014 0.1945 0.1990 0.1550 0.1740 0 -0.02(-8.42%)
Apr 03, 2014 0.2000 0.2000 0.1750 0.1900 131,821 -0.01(-5.00%)
Apr 02, 2014 0.1950 0.2050 0.1800 0.2000 138,419 +0.01(+2.56%)
Apr 01, 2014 0.1910 0.1950 0.1601 0.1950 456,346 +0.00(+0.00%)
Mar 31, 2014 0.2050 0.2050 0.1600 0.1950 610,083 -0.01(-3.94%)
Mar 28, 2014 0.2300 0.2350 0.2030 0.2030 0 -0.03(-12.12%)
Mar 27, 2014 0.2601 0.2880 0.2300 0.2310 447,635 -0.04(-13.48%)
Mar 26, 2014 0.2600 0.2810 0.2600 0.2670 187,353 +0.00(+0.75%)
Mar 25, 2014 0.2790 0.2790 0.2600 0.2650 194,383 -0.01(-1.85%)
Mar 24, 2014 0.2800 0.2925 0.2607 0.2700 155,036 -0.01(-3.57%)
Mar 21, 2014 0.2630 0.2999 0.2630 0.2800 160,819 +0.02(+7.65%)
Mar 20, 2014 0.3100 0.3100 0.2500 0.2601 670,512 -0.03(-9.69%)
Mar 19, 2014 0.3590 0.3590 0.2800 0.2880 379,182 -0.02(-7.10%)
Mar 18, 2014 0.3300 0.3400 0.2800 0.3100 369,625 -0.02(-6.06%)
Mar 17, 2014 0.2855 0.3500 0.2855 0.3300 362,792 +0.02(+4.76%)
Mar 14, 2014 0.3000 0.3300 0.2800 0.3150 0 +0.01(+2.94%)
Mar 13, 2014 0.3100 0.3100 0.2900 0.3060 189,382 +0.02(+5.52%)
Mar 12, 2014 0.2950 0.2950 0.2700 0.2900 541,136 +0.01(+2.84%)
Mar 11, 2014 0.3099 0.3099 0.2820 0.2820 355,002 -0.03(-9.03%)
Mar 10, 2014 0.3240 0.3240 0.2905 0.3100 137,651 +0.02(+6.82%)
Mar 07, 2014 0.3350 0.3400 0.2900 0.2902 0 -0.03(-9.31%)
Mar 06, 2014 0.3100 0.3400 0.2950 0.3200 259,735 +0.01(+3.90%)
Mar 05, 2014 0.3490 0.3490 0.2900 0.3080 810,933 -0.02(-5.75%)
Mar 04, 2014 0.3390 0.3500 0.3100 0.3268 419,328 -0.02(-6.09%)
Mar 03, 2014 0.3609 0.3610 0.3400 0.3480 365,511 -0.00(-0.57%)
Feb 28, 2014 0.3490 0.3700 0.3415 0.3500 0 +0.00(+0.29%)
Feb 27, 2014 0.3871 0.4100 0.3260 0.3490 1,554,645 -0.04(-9.87%)
Feb 26, 2014 0.2917 0.3890 0.2621 0.3872 1,816,724 +0.13(+47.79%)
Feb 25, 2014 0.2890 0.2900 0.2600 0.2620 398,552 -0.02(-6.43%)
Feb 24, 2014 0.3000 0.3080 0.2700 0.2800 613,127 +0.01(+3.70%)
Feb 21, 2014 0.2860 0.2940 0.2500 0.2700 0 -0.02(-8.47%)
Feb 20, 2014 0.3030 0.3500 0.2850 0.2950 411,077 -0.00(-1.34%)
Feb 19, 2014 0.2900 0.3000 0.2800 0.2990 440,925 +0.02(+6.79%)
Feb 18, 2014 0.2800 0.2850 0.2650 0.2800 941,050 +0.02(+8.95%)
Feb 14, 2014 0.2570 0.2570 0.2570 0 -0.01(-3.89%)
Feb 13, 2014 0.2730 0.2800 0.2600 0.2674 544,119 -0.01(-4.84%)
Feb 12, 2014 0.2705 0.2900 0.2600 0.2810 405,611 -0.01(-2.77%)
Feb 11, 2014 0.2495 0.2930 0.1461 0.2890 1,462,584 +0.02(+8.65%)
Feb 10, 2014 0.3410 0.3450 0.2410 0.2660 1,888,417 -0.08(-22.90%)
Feb 07, 2014 0.4190 0.4190 0.3350 0.3450 0 -0.07(-15.85%)
Feb 06, 2014 0.3850 0.4800 0.3810 0.4100 1,557,922 +0.07(+21.30%)
Feb 05, 2014 0.3935 0.3990 0.3310 0.3380 1,120,142 -0.05(-13.33%)
Feb 04, 2014 0.4125 0.4150 0.3162 0.3900 1,986,088 -0.01(-2.50%)
Feb 03, 2014 0.3840 0.4500 0.3600 0.4000 3,318,518 +0.04(+12.36%)
Jan 31, 2014 0.2750 0.3600 0.2650 0.3560 0 +0.10(+36.92%)
Jan 30, 2014 0.2220 0.2690 0.2200 0.2600 1,743,331 +0.05(+20.93%)
Jan 29, 2014 0.2479 0.2580 0.1800 0.2150 2,176,300 -0.03(-12.24%)
Jan 28, 2014 0.1330 0.2700 0.1210 0.2450 5,156,380 +0.15(+172.22%)
Jan 27, 2014 0.1000 0.1000 0.0800 0.0900 181,567 -0.01(-10.00%)
Jan 24, 2014 0.0630 0.1000 0.0629 0.1000 0 +0.04(+60.00%)
Jan 23, 2014 0.0650 0.0680 0.0600 0.0625 301,352 +0.01(+13.64%)
Jan 22, 2014 0.0420 0.0737 0.0410 0.0550 513,393 +0.01(+25.00%)
Jan 21, 2014 0.0420 0.0440 0.0400 0.0440 57,735 +0.00(+10.00%)
Jan 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+5.54%)
Jan 16, 2014 0.0390 0.0440 0.0340 0.0379 273,439 -0.00(-2.82%)
Jan 15, 2014 0.0328 0.0450 0.0328 0.0390 172,295 +0.01(+18.18%)
Jan 14, 2014 0.0350 0.0350 0.0300 0.0330 202,430 -0.00(-5.71%)
Jan 13, 2014 0.0452 0.0452 0.0350 0.0350 353,876 -0.01(-22.57%)
Jan 10, 2014 0.0450 0.0489 0.0390 0.0452 254,774 +0.00(+7.62%)
Jan 09, 2014 0.0349 0.0450 0.0349 0.0420 1,060,049 +0.01(+20.00%)
Jan 08, 2014 0.0380 0.0380 0.0296 0.0350 252,172 +0.00(+16.28%)
Jan 07, 2014 0.0320 0.0400 0.0295 0.0301 305,506 -0.00(-5.94%)
Jan 06, 2014 0.0340 0.0340 0.0300 0.0320 125,414 -0.00(-5.88%)
Jan 03, 2014 0.0330 0.0380 0.0310 0.0340 0 +0.00(+3.03%)
Jan 02, 2014 0.0340 0.0340 0.0330 0.0330 53,851 -0.00(-2.94%)
Dec 31, 2013 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Dec 30, 2013 0.0370 0.0370 0.0337 0.0360 55,084 -0.00(-2.70%)
Dec 27, 2013 0.0370 0.0400 0.0300 0.0370 0 -0.00(-5.13%)
Dec 26, 2013 0.0355 0.0390 0.0355 0.0390 74,501 +0.00(+11.43%)
Dec 24, 2013 0.0440 0.0440 0.0350 0.0350 94,752 -0.00(-12.50%)
Dec 23, 2013 0.0450 0.0450 0.0380 0.0400 301,444 -0.00(-11.11%)
Dec 20, 2013 0.0405 0.0450 0.0360 0.0450 292,405 +0.01(+20.32%)
Dec 19, 2013 0.0405 0.0405 0.0374 0.0374 182,270 -0.00(-7.65%)
Dec 18, 2013 0.0400 0.0438 0.0400 0.0405 96,595 +0.00(+1.25%)
Dec 17, 2013 0.0400 0.0450 0.0400 0.0400 479,699 -0.00(-8.26%)
Dec 16, 2013 0.0427 0.0490 0.0380 0.0436 333,110 +0.00(+9.00%)
Dec 13, 2013 0.0420 0.0420 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2013 0.0429 0.0429 0.0400 0.0400 174,923 -0.00(-6.76%)
Dec 11, 2013 0.0380 0.0429 0.0380 0.0429 161,150 +0.00(+12.89%)
Dec 10, 2013 0.0330 0.0400 0.0330 0.0380 512,252 +0.00(+15.15%)
Dec 09, 2013 0.0330 0.0330 0.0323 0.0330 12,050 +0.00(+10.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2013 0.0250 0.0250 0.0210 0.0250 94,100 +0.00(+0.00%)
Dec 03, 2013 0.0330 0.0330 0.0200 0.0250 111,341 -0.01(-24.24%)
Dec 02, 2013 0.0330 0.0330 0.0330 0.0330 606 +0.00(+0.00%)
Nov 29, 2013 0.0330 0.0330 0.0330 0.0330 45,000 +0.00(+10.00%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 26, 2013 0.0340 0.0340 0.0300 0.0300 15,500 -0.00(-11.76%)
Nov 20, 2013 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Nov 19, 2013 0.0400 0.0400 0.0320 0.0320 24,500 +0.00(+14.29%)
Nov 18, 2013 0.0350 0.0350 0.0280 0.0280 70,200 -0.00(-6.67%)
Nov 14, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 5,355 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0 -0.00(-4.37%)
Nov 05, 2013 0.0270 0.0390 0.0270 0.0366 3,600 -0.00(-8.50%)
Nov 04, 2013 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.