Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0367 -0.0144 (-28.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0386 0.0386 0.0367 0.0367 1,946 -0.01(-28.18%)
Jun 14, 2024 0.0511 0.0511 0.0511 0.0511 241 -0.00(-3.04%)
Jun 12, 2024 0.0527 0 +0.01(+10.95%)
Jun 04, 2024 0.0475 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0471 0.0471 0.0471 0.0471 3,000 -0.01(-10.11%)
May 24, 2024 0.0524 357 +0.00(+9.62%)
May 21, 2024 0.0478 32 -0.00(-1.24%)
May 20, 2024 0.0405 0.0484 0.0405 0.0484 2,319 +0.00(+1.04%)
May 16, 2024 0.0479 0 +0.00(+6.44%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 3,201 +0.00(+0.90%)
May 14, 2024 0.0446 0.0446 0.0446 0.0446 740 +0.01(+16.75%)
May 13, 2024 0.0475 0.0475 0.0382 0.0382 284 -0.01(-17.85%)
May 08, 2024 0.0465 0 -0.00(-7.19%)
May 01, 2024 0.0501 572 -0.01(-10.85%)
Apr 29, 2024 0.0562 1 +0.01(+25.73%)
Apr 25, 2024 0.0447 9 +0.00(+9.02%)
Apr 24, 2024 0.0443 0.0443 0.0360 0.0410 799 -0.01(-18.00%)
Apr 18, 2024 0.0500 0 -0.01(-11.03%)
Apr 15, 2024 0.0562 0 +0.01(+10.41%)
Apr 12, 2024 0.0509 0.0509 0.0509 0.0509 20,000 -0.00(-8.94%)
Apr 11, 2024 0.0559 0.0559 0.0559 0.0559 236 +0.02(+55.28%)
Apr 04, 2024 0.0360 0 -0.02(-34.55%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 20,505 +0.00(+10.00%)
Mar 28, 2024 0.0500 29 +0.00(+5.04%)
Mar 26, 2024 0.0476 0 -0.01(-14.08%)
Mar 22, 2024 0.0554 36 +0.01(+10.80%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 1,090 -0.00(-4.03%)
Mar 14, 2024 0.0521 133 +0.00(+5.25%)
Mar 12, 2024 0.0495 6 +0.01(+17.02%)
Mar 06, 2024 0.0423 71 +0.01(+15.89%)
Mar 05, 2024 0.0365 0.0365 0.0365 0.0365 311 +0.01(+20.07%)
Mar 04, 2024 0.0304 0.0880 0.0304 0.0304 9,459 -0.04(-54.69%)
Mar 01, 2024 0.0671 0.0671 0.0671 0.0671 142 +0.02(+45.55%)
Feb 29, 2024 0.0491 0.0491 0.0400 0.0461 89,021 -0.00(-6.11%)
Feb 27, 2024 0.0491 23 +0.01(+36.39%)
Feb 22, 2024 0.0360 71 -0.00(-3.49%)
Feb 20, 2024 0.0373 0 +0.00(+3.61%)
Feb 16, 2024 0.0360 0.0360 0.0360 0.0360 235 +0.00(+0.28%)
Feb 15, 2024 0.0359 0.0359 0.0359 0.0359 142 -0.01(-20.22%)
Feb 12, 2024 0.0450 0 -0.01(-14.12%)
Feb 09, 2024 0.0468 0.0524 0.0468 0.0524 1,142 -0.00(-4.73%)
Feb 08, 2024 0.0509 0.0550 0.0509 0.0550 3,156 +0.01(+27.61%)
Feb 02, 2024 0.0431 0 -0.01(-13.80%)
Feb 01, 2024 0.0549 0.0549 0.0500 0.0500 1,650 -0.00(-6.89%)
Jan 29, 2024 0.0537 71 +0.00(+0.19%)
Jan 25, 2024 0.0536 0 +0.00(+7.20%)
Jan 24, 2024 0.0537 0.0537 0.0500 0.0500 8,018 -0.00(-7.92%)
Jan 22, 2024 0.0543 0 -0.01(-8.59%)
Jan 17, 2024 0.0594 46 -0.00(-4.19%)
Jan 16, 2024 0.0500 0.0620 0.0500 0.0620 5,766 +0.01(+9.73%)
Jan 12, 2024 0.0565 0.0565 0.0565 0.0565 1,914 -0.01(-8.87%)
Jan 11, 2024 0.0636 0.0636 0.0620 0.0620 2,456 -0.00(-5.49%)
Jan 10, 2024 0.0582 0.0656 0.0582 0.0656 4,743 +0.02(+42.61%)
Jan 09, 2024 0.0460 0.0460 0.0460 0.0460 180 -0.01(-22.82%)
Jan 08, 2024 0.0596 0.0596 0.0596 0.0596 760 -0.00(-1.00%)
Jan 04, 2024 0.0602 85 +0.00(+2.91%)
Jan 02, 2024 0.0585 5 -0.01(-18.07%)
Dec 29, 2023 0.0712 0.0736 0.0700 0.0714 5,881 +0.01(+20.40%)
Dec 28, 2023 0.0601 0.0601 0.0584 0.0593 4,041 -0.00(-4.35%)
Dec 27, 2023 0.0620 0.0620 0.0620 0.0620 237 +0.01(+15.67%)
Dec 26, 2023 0.0501 0.0536 0.0501 0.0536 2,149 -0.00(-7.27%)
Dec 22, 2023 0.0578 0.0600 0.0578 0.0578 726 -0.00(-3.67%)
Dec 21, 2023 0.0501 0.0617 0.0501 0.0600 2,083 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 541 +0.01(+19.76%)
Dec 19, 2023 0.0598 0.0598 0.0501 0.0501 10,652 +0.00(+0.00%)
Dec 18, 2023 0.0578 0.0646 0.0500 0.0501 7,830 -0.00(-8.41%)
Dec 15, 2023 0.0547 0.0547 0.0501 0.0547 402 -0.01(-16.23%)
Dec 14, 2023 0.0605 0.0653 0.0605 0.0653 509 +0.01(+22.98%)
Dec 13, 2023 0.0531 0.0531 0.0531 0.0531 150 -0.00(-0.75%)
Dec 12, 2023 0.0601 0.0662 0.0535 0.0535 4,213 -0.00(-0.37%)
Dec 08, 2023 0.0537 71 +0.00(+0.00%)
Dec 05, 2023 0.0537 60 -0.00(-0.56%)
Dec 04, 2023 0.0540 0.0540 0.0540 0.0540 405 +0.00(+2.66%)
Dec 01, 2023 0.0440 0.0600 0.0440 0.0526 1,721 -0.01(-10.09%)
Nov 30, 2023 0.0662 0.0662 0.0585 0.0585 19,714 -0.00(-3.78%)
Nov 29, 2023 0.0597 0.0608 0.0597 0.0608 25,018 +0.00(+5.56%)
Nov 27, 2023 0.0576 0 -0.01(-11.38%)
Nov 22, 2023 0.0650 0 +0.00(+1.56%)
Nov 21, 2023 0.0899 0.0899 0.0640 0.0640 2,436 -0.00(-5.19%)
Nov 17, 2023 0.0675 6 +0.01(+8.70%)
Nov 16, 2023 0.0621 0.0621 0.0621 0.0621 100 -0.01(-11.54%)
Nov 15, 2023 0.0702 0.0702 0.0702 0.0702 142 +0.01(+19.80%)
Nov 14, 2023 0.0620 0.0790 0.0586 0.0586 407 -0.00(-5.48%)
Nov 13, 2023 0.0620 0.0620 0.0620 0.0620 107 -0.01(-17.77%)
Nov 09, 2023 0.0754 118 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.