Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0501 -0.0061 (-10.85%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0362	0.0501	0.0362	0.0501	15,249	-0.01(-10.85%)
Apr 29, 2024				0.0562	1	+0.01(+25.73%)
Apr 25, 2024				0.0447	9	+0.00(+9.02%)
Apr 24, 2024	0.0443	0.0443	0.0360	0.0410	799	-0.01(-18.00%)
Apr 18, 2024				0.0500	0	-0.01(-11.03%)
Apr 15, 2024				0.0562	0	+0.01(+10.41%)
Apr 12, 2024	0.0509	0.0509	0.0509	0.0509	20,000	-0.00(-8.94%)
Apr 11, 2024	0.0559	0.0559	0.0559	0.0559	236	+0.02(+55.28%)
Apr 04, 2024				0.0360	0	-0.02(-34.55%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	20,505	+0.00(+10.00%)
Mar 28, 2024				0.0500	29	+0.00(+5.04%)
Mar 26, 2024				0.0476	0	-0.01(-14.08%)
Mar 22, 2024				0.0554	36	+0.01(+10.80%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	1,090	-0.00(-4.03%)
Mar 14, 2024				0.0521	133	+0.00(+5.25%)
Mar 12, 2024				0.0495	6	+0.01(+17.02%)
Mar 06, 2024				0.0423	71	+0.01(+15.89%)
Mar 05, 2024	0.0365	0.0365	0.0365	0.0365	311	+0.01(+20.07%)
Mar 04, 2024	0.0304	0.0880	0.0304	0.0304	9,459	-0.04(-54.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eat & Beyond Global Hldgs Inc (OP: EATBF )

Historical Prices