Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 76.50 0 -1.13(-1.46%)
Oct 18, 2022 77.63 0 -0.12(-0.15%)
Oct 14, 2022 77.75 0 -0.05(-0.06%)
Oct 12, 2022 77.80 0 -2.17(-2.71%)
Oct 05, 2022 79.97 0 +1.41(+1.79%)
Sep 29, 2022 78.56 0 -0.04(-0.05%)
Sep 28, 2022 78.60 78.60 78.60 78.60 158 -7.65(-8.87%)
Sep 09, 2022 86.25 0 +0.75(+0.88%)
Sep 08, 2022 85.25 85.50 84.82 85.50 1,895 +1.90(+2.27%)
Sep 06, 2022 83.60 0 -1.24(-1.46%)
Sep 02, 2022 84.84 84.84 84.84 84.84 178 -0.30(-0.35%)
Aug 30, 2022 85.13 0 -1.39(-1.60%)
Aug 24, 2022 86.52 0 -0.48(-0.55%)
Aug 18, 2022 87.00 85 -1.99(-2.24%)
Aug 15, 2022 88.99 900 -0.06(-0.07%)
Aug 11, 2022 89.05 0 +0.05(+0.06%)
Aug 10, 2022 89.00 89.00 89.00 89.00 798 +1.10(+1.25%)
Aug 09, 2022 87.90 87.90 87.90 87.90 100 +1.15(+1.33%)
Aug 03, 2022 86.75 0 -0.80(-0.91%)
Aug 01, 2022 87.55 22 +2.09(+2.44%)
Jul 01, 2022 85.46 0 +1.51(+1.80%)
Jun 30, 2022 83.95 83.95 83.95 83.95 1,754 -1.30(-1.52%)
Jun 29, 2022 85.25 85.25 84.09 85.25 680 +1.15(+1.37%)
Jun 16, 2022 84.10 95 -5.90(-6.56%)
Jun 07, 2022 90.00 1,247 +0.80(+0.90%)
Jun 06, 2022 89.20 89.20 89.20 89.20 175 -1.87(-2.06%)
May 27, 2022 91.07 0 +2.97(+3.38%)
May 12, 2022 88.10 0 -0.07(-0.07%)
May 09, 2022 88.17 228 -1.43(-1.60%)
May 05, 2022 89.60 0 -1.15(-1.27%)
May 03, 2022 90.75 338 -0.89(-0.97%)
Apr 25, 2022 91.64 0 +0.14(+0.15%)
Apr 21, 2022 91.50 0 -1.94(-2.08%)
Apr 14, 2022 93.44 0 -2.14(-2.24%)
Apr 07, 2022 95.58 0 -2.07(-2.12%)
Mar 31, 2022 97.65 0 +3.65(+3.88%)
Mar 25, 2022 94.00 0 -0.99(-1.05%)
Mar 22, 2022 94.99 0 -1.14(-1.19%)
Mar 17, 2022 96.14 0 +0.79(+0.83%)
Mar 11, 2022 95.35 0 -1.19(-1.23%)
Mar 03, 2022 96.54 0 +0.32(+0.33%)
Mar 02, 2022 96.31 96.31 96.22 96.22 12,850 -4.85(-4.80%)
Feb 22, 2022 101.07 0 -1.44(-1.40%)
Feb 16, 2022 102.51 0 -1.02(-0.99%)
Feb 10, 2022 103.53 0 -1.00(-0.95%)
Feb 01, 2022 104.53 52 +0.14(+0.13%)
Jan 28, 2022 104.62 104.39 0 +0.39(+0.37%)
Jan 25, 2022 104.01 0 +1.01(+0.98%)
Jan 24, 2022 103.00 103.00 103.00 103.00 172 -1.76(-1.68%)
Jan 21, 2022 104.76 104.79 104.76 104.76 866 +0.48(+0.46%)
Jan 19, 2022 104.28 0 +0.28(+0.27%)
Jan 14, 2022 104.00 538 -1.00(-0.95%)
Jan 07, 2022 105.00 0 -2.28(-2.12%)
Jan 05, 2022 107.28 107.28 107.28 0 -0.47(-0.44%)
Jan 04, 2022 107.75 107.75 107.75 107.75 1,306 +0.56(+0.52%)
Dec 20, 2021 107.19 107.19 107.19 0 -1.16(-1.07%)
Dec 15, 2021 108.35 108.35 108.35 0 -0.67(-0.61%)
Dec 14, 2021 108.99 109.02 108.99 109.02 13,005 +0.01(+0.01%)
Dec 13, 2021 109.00 109.00 109.00 109.00 248 +0.38(+0.35%)
Dec 09, 2021 108.63 108.63 108.63 0 -0.08(-0.07%)
Dec 07, 2021 108.70 108.70 108.70 0 +0.73(+0.68%)
Dec 03, 2021 107.97 107.97 107.97 0 +1.22(+1.15%)
Nov 23, 2021 106.75 106.75 106.75 4,107 -1.25(-1.16%)
Nov 17, 2021 108.00 108.00 108.00 0 -1.00(-0.92%)
Nov 16, 2021 109.00 109.00 109.00 109.00 641 -1.58(-1.42%)
Nov 09, 2021 110.58 110.58 110.58 0 +0.83(+0.75%)
Nov 08, 2021 109.75 109.75 109.75 109.75 178 +0.62(+0.57%)
Nov 02, 2021 109.12 109.12 109.12 0 +0.30(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.