Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.830 -0.050 (-1.74%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3400 0.3500 0.3350 0.3350 52,893 -0.01(-2.19%)
Oct 30, 2023 0.3721 0.3741 0.3400 0.3425 50,674 -0.02(-6.70%)
Oct 27, 2023 0.3700 0.3780 0.3670 0.3671 45,995 +0.01(+3.67%)
Oct 26, 2023 0.3700 0.3725 0.3300 0.3541 125,255 -0.02(-4.94%)
Oct 25, 2023 0.3900 0.3990 0.3705 0.3725 53,775 -0.02(-3.99%)
Oct 24, 2023 0.3900 0.3994 0.3700 0.3880 198,844 +0.02(+4.86%)
Oct 23, 2023 0.4100 0.4170 0.3700 0.3700 105,715 -0.04(-9.73%)
Oct 20, 2023 0.4171 0.4171 0.4018 0.4099 23,478 -0.00(-0.32%)
Oct 19, 2023 0.4300 0.4399 0.4000 0.4112 58,030 -0.01(-2.12%)
Oct 18, 2023 0.4510 0.4510 0.4200 0.4201 65,106 -0.03(-6.85%)
Oct 17, 2023 0.4434 0.4794 0.4250 0.4510 55,062 +0.00(+1.05%)
Oct 16, 2023 0.4300 0.4594 0.4250 0.4463 71,213 +0.01(+3.21%)
Oct 13, 2023 0.4675 0.4800 0.4207 0.4324 161,947 -0.04(-8.00%)
Oct 12, 2023 0.4300 0.4895 0.4287 0.4700 254,478 +0.03(+6.33%)
Oct 11, 2023 0.4275 0.4500 0.4250 0.4420 145,976 +0.02(+4.91%)
Oct 10, 2023 0.4185 0.4298 0.4151 0.4213 47,868 +0.01(+2.71%)
Oct 09, 2023 0.4100 0.4336 0.4102 0.4102 83,071 -0.01(-2.05%)
Oct 06, 2023 0.4110 0.4260 0.4110 0.4188 83,247 +0.01(+1.65%)
Oct 05, 2023 0.4166 0.4398 0.4112 0.4120 48,501 -0.00(-1.10%)
Oct 04, 2023 0.4160 0.4278 0.4132 0.4166 42,460 -0.00(-0.81%)
Oct 03, 2023 0.4250 0.4407 0.4131 0.4200 59,664 -0.01(-1.18%)
Oct 02, 2023 0.4300 0.4400 0.4131 0.4250 90,504 +0.00(+0.00%)
Sep 29, 2023 0.4300 0.4300 0.4160 0.4250 89,315 +0.00(+0.31%)
Sep 28, 2023 0.4213 0.4298 0.4131 0.4237 69,107 +0.00(+0.57%)
Sep 27, 2023 0.4235 0.4447 0.4200 0.4213 109,834 -0.00(-0.75%)
Sep 26, 2023 0.4400 0.4400 0.4239 0.4245 55,468 -0.01(-1.28%)
Sep 25, 2023 0.4390 0.4398 0.4265 0.4300 78,330 -0.01(-2.45%)
Sep 22, 2023 0.4500 0.4501 0.4256 0.4408 145,311 -0.01(-1.39%)
Sep 21, 2023 0.4600 0.4800 0.4303 0.4470 161,434 -0.02(-4.69%)
Sep 20, 2023 0.4610 0.4793 0.4610 0.4690 50,149 -0.01(-2.29%)
Sep 19, 2023 0.4600 0.4800 0.4600 0.4800 144,580 -0.01(-1.36%)
Sep 18, 2023 0.4799 0.4873 0.4602 0.4866 325,279 -0.02(-4.59%)
Sep 15, 2023 0.4807 0.5100 0.4736 0.5100 137,175 +0.01(+2.91%)
Sep 14, 2023 0.4948 0.5000 0.4685 0.4956 235,208 -0.01(-2.38%)
Sep 13, 2023 0.4778 0.5077 0.4700 0.5077 304,440 +0.03(+6.26%)
Sep 12, 2023 0.5500 0.5500 0.4627 0.4778 930,327 -0.07(-13.28%)
Sep 11, 2023 0.5970 0.6000 0.5500 0.5510 396,444 -0.04(-7.39%)
Sep 08, 2023 0.5700 0.6100 0.5323 0.5950 1,347,032 -0.01(-0.83%)
Sep 07, 2023 0.6000 0.6299 0.5500 0.6000 2,888,416 -0.02(-3.89%)
Sep 06, 2023 0.5500 0.8200 0.5100 0.6243 71,760,632 +0.20(+46.69%)
Sep 05, 2023 0.4600 0.4623 0.4256 0.4256 3,075,615 -0.02(-5.46%)
Sep 01, 2023 0.4600 0.4770 0.4502 0.4502 75,709 -0.01(-2.13%)
Aug 31, 2023 0.4710 0.4900 0.4600 0.4600 69,859 -0.01(-2.13%)
Aug 30, 2023 0.4700 0.4999 0.4700 0.4700 64,148 -0.01(-1.67%)
Aug 29, 2023 0.4600 0.4790 0.4590 0.4780 52,283 +0.02(+4.14%)
Aug 28, 2023 0.4325 0.4590 0.4200 0.4590 143,368 +0.03(+5.78%)
Aug 25, 2023 0.4313 0.4880 0.4302 0.4339 94,809 -0.01(-1.83%)
Aug 24, 2023 0.4602 0.4638 0.4300 0.4420 164,506 -0.02(-3.91%)
Aug 23, 2023 0.4700 0.4800 0.4235 0.4600 162,228 +0.00(+0.00%)
Aug 22, 2023 0.4900 0.5300 0.4112 0.4600 2,026,988 -0.01(-3.16%)
Aug 21, 2023 0.5300 0.5420 0.4750 0.4750 172,077 -0.05(-9.52%)
Aug 18, 2023 0.5770 0.5770 0.5213 0.5250 102,160 -0.05(-9.48%)
Aug 17, 2023 0.6000 0.6078 0.5785 0.5800 86,943 -0.02(-2.57%)
Aug 16, 2023 0.6000 0.6300 0.5900 0.5953 64,747 -0.02(-4.03%)
Aug 15, 2023 0.6010 0.6506 0.6010 0.6203 39,086 +0.00(+0.60%)
Aug 14, 2023 0.6213 0.6300 0.5950 0.6166 77,519 -0.02(-3.54%)
Aug 11, 2023 0.6251 0.6500 0.6251 0.6392 23,362 +0.01(+1.70%)
Aug 10, 2023 0.6800 0.6899 0.6285 0.6285 148,519 -0.05(-7.57%)
Aug 09, 2023 0.6600 0.6954 0.6400 0.6800 80,922 +0.04(+6.25%)
Aug 08, 2023 0.6200 0.6600 0.6213 0.6400 28,589 +0.01(+1.11%)
Aug 07, 2023 0.6500 0.6600 0.6260 0.6330 59,860 -0.02(-2.78%)
Aug 04, 2023 0.7000 0.7125 0.6504 0.6511 73,612 -0.07(-9.32%)
Aug 03, 2023 0.7100 0.7351 0.6828 0.7180 192,223 -0.00(-0.14%)
Aug 02, 2023 0.6900 0.7413 0.6800 0.7190 98,749 +0.01(+1.27%)
Aug 01, 2023 0.6800 0.7100 0.6800 0.7100 62,804 +0.03(+4.41%)
Jul 31, 2023 0.6700 0.7067 0.6600 0.6800 197,561 +0.03(+4.07%)
Jul 28, 2023 0.6550 0.6573 0.6300 0.6534 97,317 -0.01(-0.94%)
Jul 27, 2023 0.6915 0.6915 0.6500 0.6596 29,996 -0.01(-1.17%)
Jul 26, 2023 0.6700 0.6860 0.6601 0.6674 61,386 -0.02(-2.71%)
Jul 25, 2023 0.6400 0.7222 0.6251 0.6860 236,013 +0.04(+5.54%)
Jul 24, 2023 0.6900 0.6900 0.6400 0.6500 201,598 -0.04(-5.80%)
Jul 21, 2023 0.7300 0.7300 0.6700 0.6900 750,994 +0.03(+4.70%)
Jul 20, 2023 0.6800 0.6800 0.6472 0.6590 988,206 -0.01(-1.64%)
Jul 19, 2023 0.6700 0.6800 0.6700 0.6700 26,163 +0.00(+0.25%)
Jul 18, 2023 0.6800 0.6800 0.6550 0.6683 49,714 -0.01(-1.69%)
Jul 17, 2023 0.6600 0.6800 0.6500 0.6798 69,863 +0.01(+2.21%)
Jul 14, 2023 0.7190 0.7190 0.6644 0.6651 62,834 -0.04(-6.19%)
Jul 13, 2023 0.6600 0.7117 0.6610 0.7090 52,958 +0.02(+2.74%)
Jul 12, 2023 0.7000 0.7000 0.6802 0.6901 23,452 +0.01(+1.47%)
Jul 11, 2023 0.6600 0.7200 0.6600 0.6801 88,825 +0.00(+0.03%)
Jul 10, 2023 0.6500 0.6900 0.6400 0.6799 81,924 +0.02(+3.02%)
Jul 07, 2023 0.6998 0.6998 0.6508 0.6600 50,258 -0.02(-2.94%)
Jul 06, 2023 0.6401 0.6800 0.6251 0.6800 46,219 +0.04(+6.25%)
Jul 05, 2023 0.6447 0.6500 0.6121 0.6400 46,955 -0.00(-0.70%)
Jul 03, 2023 0.6000 0.6600 0.5852 0.6445 85,119 +0.05(+9.24%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.10(+15.25%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
May 01, 2023 0.7700 0.7980 0.7500 0.7800 42,014 +0.02(+2.63%)
Apr 28, 2023 0.7425 0.7980 0.7425 0.7600 26,338 +0.01(+1.33%)
Apr 27, 2023 0.7407 0.7999 0.7407 0.7500 59,226 +0.01(+1.12%)
Apr 26, 2023 0.8000 0.8000 0.7400 0.7417 67,002 -0.04(-4.91%)
Apr 25, 2023 0.7500 0.8194 0.7500 0.7800 57,327 +0.01(+1.30%)
Apr 24, 2023 0.7851 0.7950 0.7550 0.7700 46,951 -0.02(-2.16%)
Apr 21, 2023 0.8200 0.8200 0.7850 0.7870 76,880 -0.02(-2.72%)
Apr 20, 2023 0.8500 0.8500 0.8090 0.8090 45,384 -0.03(-3.69%)
Apr 19, 2023 0.8700 0.8754 0.8321 0.8400 117,387 -0.02(-2.33%)
Apr 18, 2023 0.8960 0.8960 0.8600 0.8600 48,750 -0.01(-1.15%)
Apr 17, 2023 0.8700 0.8980 0.8600 0.8700 47,033 +0.01(+1.16%)
Apr 14, 2023 0.9100 0.9200 0.8600 0.8600 90,893 -0.02(-2.27%)
Apr 13, 2023 0.8800 0.9100 0.8800 0.8800 136,709 +0.03(+2.92%)
Apr 12, 2023 0.9100 0.9388 0.8500 0.8550 59,421 -0.05(-5.00%)
Apr 11, 2023 0.9000 0.9280 0.8800 0.9000 41,702 -0.00(-0.11%)
Apr 10, 2023 0.9500 0.9500 0.8940 0.9010 54,622 -0.01(-0.99%)
Apr 06, 2023 0.8700 0.9200 0.8700 0.9100 100,956 +0.04(+4.60%)
Apr 05, 2023 0.8900 0.9240 0.8700 0.8700 45,863 -0.01(-1.15%)
Apr 04, 2023 0.9200 0.9250 0.8800 0.8801 43,887 -0.02(-2.21%)
Apr 03, 2023 0.9000 0.9300 0.9000 0.9000 37,061 -0.01(-1.15%)
Mar 31, 2023 0.8800 0.9200 0.8800 0.9105 47,228 +0.02(+2.30%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8900 46,003 +0.03(+3.49%)
Mar 29, 2023 0.8693 0.8880 0.8597 0.8600 51,327 +0.01(+1.18%)
Mar 28, 2023 0.8900 0.9198 0.8500 0.8500 47,018 -0.04(-4.49%)
Mar 27, 2023 0.9100 0.9200 0.8900 0.8900 41,412 -0.02(-2.20%)
Mar 24, 2023 0.9300 0.9345 0.8900 0.9100 79,640 +0.02(+2.25%)
Mar 23, 2023 0.9216 0.9500 0.8900 0.8900 63,497 -0.04(-3.89%)
Mar 22, 2023 0.9260 0.9500 0.9260 0.9260 49,690 +0.01(+1.41%)
Mar 21, 2023 0.9001 0.9300 0.9001 0.9131 66,659 +0.02(+2.60%)
Mar 20, 2023 0.9100 0.9480 0.8900 0.8900 131,806 -0.03(-2.85%)
Mar 17, 2023 0.9600 0.9600 0.9161 0.9161 100,904 -0.03(-3.57%)
Mar 16, 2023 0.9500 0.9879 0.9340 0.9500 59,445 +0.01(+1.38%)
Mar 15, 2023 0.9500 0.9940 0.9300 0.9371 73,554 -0.01(-1.36%)
Mar 14, 2023 0.9800 1.030 0.9500 0.9500 157,453 -0.02(-2.06%)
Mar 13, 2023 1.010 1.040 0.9700 0.9700 97,648 -0.03(-3.00%)
Mar 10, 2023 1.050 1.050 1.000 1.000 87,696 -0.04(-3.85%)
Mar 09, 2023 1.060 1.090 1.040 1.040 60,066 -0.03(-2.80%)
Mar 08, 2023 1.060 1.080 1.040 1.070 90,568 -0.01(-0.93%)
Mar 07, 2023 1.110 1.127 1.070 1.080 48,959 -0.03(-2.70%)
Mar 06, 2023 1.130 1.150 1.080 1.110 46,613 -0.01(-0.89%)
Mar 03, 2023 1.110 1.150 1.090 1.120 73,375 +0.00(+0.00%)
Mar 02, 2023 1.050 1.120 1.050 1.120 89,480 +0.05(+4.67%)
Mar 01, 2023 1.090 1.110 1.060 1.070 97,205 -0.02(-1.83%)
Feb 28, 2023 1.110 1.110 1.070 1.090 108,577 -0.01(-1.36%)
Feb 27, 2023 1.130 1.140 1.100 1.105 151,425 -0.02(-1.34%)
Feb 24, 2023 1.160 1.180 1.120 1.120 294,302 -0.14(-11.11%)
Feb 23, 2023 1.150 1.360 1.150 1.260 1,145,908 +0.09(+7.69%)
Feb 22, 2023 1.160 1.200 1.151 1.170 47,648 +0.00(+0.00%)
Feb 21, 2023 1.180 1.220 1.150 1.170 109,520 -0.03(-2.50%)
Feb 17, 2023 1.190 1.250 1.160 1.200 94,845 +0.01(+0.84%)
Feb 16, 2023 1.240 1.275 1.190 1.190 142,473 -0.09(-7.03%)
Feb 15, 2023 1.210 1.280 1.210 1.280 55,993 +0.04(+3.23%)
Feb 14, 2023 1.220 1.270 1.210 1.240 98,823 +0.03(+2.48%)
Feb 13, 2023 1.210 1.230 1.200 1.210 71,840 -0.01(-0.82%)
Feb 10, 2023 1.220 1.240 1.180 1.220 205,683 -0.02(-1.61%)
Feb 09, 2023 1.280 1.290 1.220 1.240 167,447 -0.04(-3.13%)
Feb 08, 2023 1.300 1.300 1.260 1.280 114,786 -0.01(-0.78%)
Feb 07, 2023 1.330 1.330 1.260 1.290 207,863 -0.02(-1.53%)
Feb 06, 2023 1.260 1.320 1.260 1.310 337,386 +0.02(+1.55%)
Feb 03, 2023 1.250 1.320 1.250 1.290 474,463 +0.01(+0.78%)
Feb 02, 2023 1.300 1.330 1.250 1.280 855,653 -0.05(-3.76%)
Feb 01, 2023 1.350 1.480 1.230 1.330 8,279,217 +0.11(+9.02%)
Jan 31, 2023 1.210 1.240 1.190 1.220 159,019 +0.03(+2.52%)
Jan 30, 2023 1.210 1.230 1.150 1.190 225,815 -0.01(-0.83%)
Jan 27, 2023 1.170 1.220 1.170 1.200 176,315 +0.02(+1.69%)
Jan 26, 2023 1.220 1.239 1.170 1.180 142,995 -0.04(-3.28%)
Jan 25, 2023 1.150 1.220 1.090 1.220 275,581 +0.07(+6.09%)
Jan 24, 2023 1.140 1.170 1.136 1.150 159,614 +0.00(+0.00%)
Jan 23, 2023 1.160 1.180 1.130 1.150 227,639 -0.01(-0.86%)
Jan 20, 2023 1.090 1.170 1.090 1.160 123,388 +0.06(+5.45%)
Jan 19, 2023 1.100 1.120 1.080 1.100 130,094 -0.02(-1.79%)
Jan 18, 2023 1.170 1.180 1.110 1.120 103,728 -0.03(-2.61%)
Jan 17, 2023 1.110 1.180 1.090 1.150 210,542 +0.04(+3.60%)
Jan 13, 2023 1.100 1.120 1.075 1.110 251,066 +0.01(+0.91%)
Jan 12, 2023 1.080 1.100 1.030 1.100 145,851 +0.04(+3.77%)
Jan 11, 2023 1.150 1.150 1.050 1.060 279,481 -0.08(-7.02%)
Jan 10, 2023 1.100 1.140 1.070 1.140 413,863 +0.04(+3.64%)
Jan 09, 2023 1.050 1.100 1.020 1.100 275,955 +0.09(+8.91%)
Jan 06, 2023 1.030 1.060 1.000 1.010 182,512 -0.05(-4.72%)
Jan 05, 2023 1.060 1.080 1.040 1.060 86,445 -0.01(-0.93%)
Jan 04, 2023 1.010 1.070 0.9601 1.070 174,584 +0.05(+4.90%)
Jan 03, 2023 1.000 1.040 0.9926 1.020 92,474 +0.02(+2.00%)
Dec 30, 2022 0.9500 1.000 0.9500 1.000 291,824 +0.03(+3.06%)
Dec 29, 2022 0.9500 0.9991 0.9400 0.9703 224,288 +0.02(+2.12%)
Dec 28, 2022 0.9600 0.9700 0.9256 0.9502 103,509 -0.01(-0.97%)
Dec 27, 2022 0.9247 0.9700 0.9100 0.9595 205,100 +0.01(+1.00%)
Dec 23, 2022 0.9400 0.9800 0.9168 0.9500 224,301 +0.01(+1.06%)
Dec 22, 2022 0.9800 0.9800 0.9099 0.9400 285,527 -0.03(-3.13%)
Dec 21, 2022 0.9400 1.070 0.9200 0.9704 1,019,663 +0.04(+4.33%)
Dec 20, 2022 0.9500 0.9815 0.9201 0.9301 226,225 -0.02(-2.09%)
Dec 19, 2022 1.030 1.050 0.9500 0.9500 582,209 -0.14(-12.84%)
Dec 16, 2022 1.100 1.130 1.050 1.090 430,430 -0.04(-3.54%)
Dec 15, 2022 1.120 1.150 1.050 1.130 744,834 -0.01(-0.88%)
Dec 14, 2022 1.160 1.190 1.140 1.140 412,402 -0.06(-5.00%)
Dec 13, 2022 1.210 1.240 1.160 1.200 1,148,607 -0.05(-4.00%)
Dec 12, 2022 1.280 1.380 1.140 1.250 4,812,477 -0.02(-1.57%)
Dec 09, 2022 1.460 1.840 1.250 1.270 37,749,940 +0.14(+12.37%)
Dec 08, 2022 1.120 1.140 1.120 1.130 1,802,481 +0.01(+0.91%)
Dec 07, 2022 1.130 1.140 1.110 1.120 45,211 +0.00(+0.00%)
Dec 06, 2022 1.140 1.140 1.110 1.120 39,228 +0.00(+0.00%)
Dec 05, 2022 1.200 1.210 1.114 1.120 75,857 -0.06(-5.08%)
Dec 02, 2022 1.140 1.200 1.140 1.180 66,577 +0.05(+4.42%)
Dec 01, 2022 1.120 1.140 1.120 1.130 39,218 +0.01(+0.89%)
Nov 30, 2022 1.130 1.140 1.110 1.120 48,377 +0.00(+0.00%)
Nov 29, 2022 1.180 1.210 1.110 1.120 30,888 -0.03(-2.61%)
Nov 28, 2022 1.180 1.200 1.150 1.150 36,882 -0.04(-3.21%)
Nov 25, 2022 1.170 1.200 1.170 1.188 7,747 +0.02(+1.55%)
Nov 23, 2022 1.150 1.180 1.144 1.170 39,673 +0.03(+2.63%)
Nov 22, 2022 1.200 1.200 1.140 1.140 53,833 -0.02(-1.72%)
Nov 21, 2022 1.210 1.210 1.160 1.160 73,393 -0.04(-3.33%)
Nov 18, 2022 1.180 1.260 1.160 1.200 192,415 +0.02(+1.69%)
Nov 17, 2022 1.220 1.240 1.180 1.180 60,614 -0.05(-4.07%)
Nov 16, 2022 1.210 1.250 1.200 1.230 166,856 +0.02(+1.65%)
Nov 15, 2022 1.220 1.250 1.200 1.210 83,936 -0.01(-0.41%)
Nov 14, 2022 1.200 1.240 1.200 1.215 62,350 +0.02(+1.25%)
Nov 11, 2022 1.150 1.220 1.150 1.200 92,220 +0.04(+3.45%)
Nov 10, 2022 1.170 1.240 1.160 1.160 75,455 -0.01(-0.85%)
Nov 09, 2022 1.150 1.190 1.100 1.170 266,651 +0.04(+3.54%)
Nov 08, 2022 1.170 1.175 1.120 1.130 93,998 +0.00(+0.00%)
Nov 07, 2022 1.170 1.190 1.120 1.130 124,301 -0.03(-2.59%)
Nov 04, 2022 1.200 1.200 1.150 1.160 125,043 -0.04(-3.33%)
Nov 03, 2022 1.140 1.228 1.140 1.200 150,892 +0.08(+7.14%)
Nov 02, 2022 1.200 1.205 1.110 1.120 81,095 -0.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.