Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
May 23, 2024 0.0350 0.0400 0.0350 0.0350 279,800 -0.00(-12.50%)
May 16, 2024 0.0400 50 +0.00(+14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 41,100 +0.00(+0.00%)
May 14, 2024 0.0350 0.0450 0.0350 0.0350 421,425 -0.00(-12.50%)
May 10, 2024 0.0400 0 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 01, 2024 0.0400 800 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 43,150 -0.00(-11.11%)
Apr 29, 2024 0.0450 0.0500 0.0400 0.0450 278,899 +0.00(+12.50%)
Apr 26, 2024 0.0500 0.0500 0.0400 0.0400 16,000 -0.00(-11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 250 +0.01(+28.57%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 176,508 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 18,235 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 27, 2024 0.0350 114 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Mar 21, 2024 0.0300 0.0350 0.0300 0.0300 25,380 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0400 0.0350 0.0350 34,010 +0.01(+16.67%)
Mar 18, 2024 0.0300 0 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 34,500 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 15,615 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 08, 2024 0.0300 100 -0.01(-14.29%)
Mar 06, 2024 0.0350 0 +0.00(+0.00%)
Mar 04, 2024 0.0350 0 +0.01(+16.67%)
Feb 29, 2024 0.0300 493 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 7,012 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 13, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 07, 2024 0.0350 0 +0.01(+16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 22 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 45,960 -0.00(-12.50%)
Jan 22, 2024 0.0400 951 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 21,120 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 42,816 +0.00(+0.00%)
Jan 05, 2024 0.0350 0 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 61,110 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 46,112 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0 -0.00(-12.50%)
Dec 07, 2023 0.0400 0 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+14.29%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 8,550 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 22,235 +0.00(+0.00%)
Nov 29, 2023 0.0350 580 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0350 0.0300 0.0300 29,241 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 40,674 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 6,084 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 155,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0500 0.0350 0.0350 301,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0350 184,400 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0300 0.0350 472,250 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 41,334 -0.00(-12.50%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.