Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1796
1821
1774
1794
0
-9.79(-0.54%)
Oct 30, 2013
1822
1833
1791
1804
0
-13.25(-0.73%)
Oct 29, 2013
1811
1832
1796
1817
0
+5.70(+0.31%)
Oct 28, 2013
1807
1830
1796
1812
0
-1.66(-0.09%)
Oct 25, 2013
1812
1827
1791
1813
0
+2.09(+0.12%)
Oct 24, 2013
1817
1835
1794
1811
0
-2.11(-0.12%)
Oct 23, 2013
1810
1829
1790
1813
0
-4.64(-0.26%)
Oct 22, 2013
1811
1836
1797
1818
0
+13.32(+0.74%)
Oct 21, 2013
1813
1828
1789
1805
0
-9.96(-0.55%)
Oct 18, 2013
1828
1841
1790
1814
0
-10.71(-0.59%)
Oct 17, 2013
1808
1836
1795
1825
0
+8.91(+0.49%)
Oct 16, 2013
1795
1826
1789
1816
0
+29.17(+1.63%)
Oct 15, 2013
1801
1818
1779
1787
0
-20.84(-1.15%)
Oct 14, 2013
1781
1816
1774
1808
0
+9.53(+0.53%)
Oct 11, 2013
1787
1809
1773
1798
0
+8.89(+0.50%)
Oct 10, 2013
1774
1802
1759
1790
0
+30.58(+1.74%)
Oct 09, 2013
1764
1781
1741
1759
0
-5.98(-0.34%)
Oct 08, 2013
1793
1805
1759
1765
0
-30.89(-1.72%)
Oct 07, 2013
1795
1816
1784
1796
0
-14.26(-0.79%)
Oct 04, 2013
1794
1824
1789
1810
0
+12.12(+0.67%)
Oct 03, 2013
1801
1820
1780
1798
0
-9.51(-0.53%)
Oct 02, 2013
1797
1827
1788
1807
0
-3.43(-0.19%)
Oct 01, 2013
1782
1820
1775
1811
0
+27.08(+1.52%)
Sep 27, 2013
1778
1799
1765
1784
0
-3.41(-0.19%)
Sep 26, 2013
1780
1802
1769
1787
0
+9.54(+0.54%)
Sep 25, 2013
1789
1799
1768
1778
0
-10.99(-0.61%)
Sep 24, 2013
1789
1808
1775
1789
0
-0.68(-0.04%)
Sep 23, 2013
1788
1805
1767
1789
0
-2.38(-0.13%)
Sep 20, 2013
1799
1816
1781
1792
0
-4.56(-0.25%)
Sep 19, 2013
1800
1818
1780
1796
0
-0.43(-0.02%)
Sep 18, 2013
1789
1809
1768
1797
0
+5.17(+0.29%)
Sep 17, 2013
1786
1805
1772
1792
0
+6.67(+0.37%)
Sep 16, 2013
1794
1803
1773
1785
0
+6.46(+0.36%)
Sep 13, 2013
1772
1789
1760
1778
0
+7.58(+0.43%)
Sep 12, 2013
1773
1789
1758
1771
0
-2.57(-0.14%)
Sep 11, 2013
1771
1789
1756
1773
0
+0.58(+0.03%)
Sep 10, 2013
1768
1790
1753
1773
0
+17.82(+1.02%)
Sep 09, 2013
1744
1767
1730
1755
0
+2.38(+0.14%)
Sep 06, 2013
1759
1773
1728
1753
0
-4.30(-0.24%)
Sep 05, 2013
1750
1769
1741
1757
0
+4.88(+0.28%)
Sep 04, 2013
1737
1762
1727
1752
0
+14.10(+0.81%)
Sep 03, 2013
1740
1760
1721
1738
0
+11.94(+0.69%)
Sep 02, 2013
142.48
1728
1725
1726
0
-0.33(-0.02%)
Aug 30, 2013
1740
1749
1716
1726
0
-15.12(-0.87%)
Aug 29, 2013
1725
1756
1720
1741
0
+10.00(+0.58%)
Aug 28, 2013
1727
1748
1715
1731
0
+2.65(+0.15%)
Aug 27, 2013
1747
1761
1722
1729
0
-32.17(-1.83%)
Aug 26, 2013
1758
1779
1748
1761
0
+5.15(+0.29%)
Aug 23, 2013
1754
1767
1740
1756
0
+2.39(+0.14%)
Aug 22, 2013
1744
1768
1735
1753
0
+12.20(+0.70%)
Aug 21, 2013
1742
1761
1726
1741
0
-5.28(-0.30%)
Aug 20, 2013
1735
1759
1727
1747
0
+10.51(+0.61%)
Aug 19, 2013
1743
1762
1726
1736
0
-7.06(-0.41%)
Aug 16, 2013
1745
1764
1731
1743
0
-10.10(-0.58%)
Aug 15, 2013
1766
1779
1741
1753
0
-29.24(-1.64%)
Aug 14, 2013
1791
1803
1773
1782
0
-10.25(-0.57%)
Aug 13, 2013
1790
1806
1774
1793
0
+2.80(+0.16%)
Aug 12, 2013
1786
1803
1772
1790
0
-5.38(-0.30%)
Aug 09, 2013
1790
1815
1778
1795
0
+0.75(+0.04%)
Aug 08, 2013
1797
1814
1776
1795
0
+2.88(+0.16%)
Aug 07, 2013
1786
1809
1772
1792
0
+0.96(+0.05%)
Aug 06, 2013
1798
1811
1775
1791
0
-12.47(-0.69%)
Aug 05, 2013
1791
1817
1782
1803
0
+1.99(+0.11%)
Aug 02, 2013
1788
1818
1778
1801
0
+13.97(+0.78%)
Aug 01, 2013
1778
1810
1762
1787
0
+19.39(+1.10%)
Jul 31, 2013
1759
1790
1746
1768
0
+9.98(+0.57%)
Jul 30, 2013
1757
1781
1735
1758
0
+7.13(+0.41%)
Jul 29, 2013
1756
1778
1736
1751
0
-10.26(-0.58%)
Jul 26, 2013
1748
1773
1733
1761
0
+4.24(+0.24%)
Jul 25, 2013
1740
1766
1726
1757
0
+12.51(+0.72%)
Jul 24, 2013
1754
1766
1730
1744
0
-2.85(-0.16%)
Jul 23, 2013
1757
1768
1732
1747
0
-8.38(-0.48%)
Jul 22, 2013
1748
1768
1737
1755
0
+6.11(+0.35%)
Jul 19, 2013
1731
1765
1718
1749
0
+3.93(+0.23%)
Jul 18, 2013
1738
1762
1726
1745
0
+14.06(+0.81%)
Jul 17, 2013
1734
1749
1717
1731
0
+2.23(+0.13%)
Jul 16, 2013
1734
1748
1716
1729
0
-6.05(-0.35%)
Jul 15, 2013
1731
1747
1715
1735
0
+2.14(+0.12%)
Jul 12, 2013
1718
1743
1705
1733
0
+14.01(+0.82%)
Jul 11, 2013
1718
1733
1700
1719
0
+15.85(+0.93%)
Jul 10, 2013
1691
1715
1680
1703
0
+12.52(+0.74%)
Jul 09, 2013
1684
1706
1667
1691
0
+8.09(+0.48%)
Jul 08, 2013
1681
1697
1665
1683
0
+10.63(+0.64%)
Jul 05, 2013
1665
1681
1648
1672
0
+17.44(+1.05%)
Jul 04, 2013
242.24
1656
1651
1654
0
+0.03(+0.00%)
Jul 03, 2013
1649
1668
1635
1654
0
-5.89(-0.35%)
Jul 02, 2013
1662
1680
1646
1660
0
-7.57(-0.45%)
Jul 01, 2013
1657
1689
1651
1668
0
+12.39(+0.75%)
Jun 28, 2013
1655
1678
1639
1656
0
+8.74(+0.53%)
Jun 26, 2013
1643
1663
1630
1647
0
+14.05(+0.86%)
Jun 25, 2013
1639
1653
1615
1633
0
+5.67(+0.35%)
Jun 24, 2013
1625
1648
1606
1627
0
-13.53(-0.82%)
Jun 21, 2013
1637
1659
1615
1641
0
+12.15(+0.75%)
Jun 20, 2013
1652
1663
1618
1628
0
-37.68(-2.26%)
Jun 19, 2013
1690
1704
1659
1666
0
-27.19(-1.61%)
Jun 18, 2013
1683
1704
1670
1693
0
+10.94(+0.65%)
Jun 17, 2013
1688
1706
1666
1682
0
+3.63(+0.22%)
Jun 14, 2013
1683
1702
1666
1679
0
-5.93(-0.35%)
Jun 13, 2013
1663
1696
1645
1685
0
+19.07(+1.14%)
Jun 12, 2013
1685
1698
1655
1666
0
-5.02(-0.30%)
Jun 11, 2013
1660
1688
1645
1671
0
-1.56(-0.09%)
Jun 10, 2013
1663
1684
1652
1672
0
+11.67(+0.70%)
Jun 07, 2013
1647
1674
1638
1660
0
-79.85(-4.59%)
Jun 06, 2013
1597
1747
1710
1740
0
+17.71(+1.03%)
Jun 05, 2013
1740
1757
1710
1723
0
-20.45(-1.17%)
Jun 04, 2013
1757
1774
1728
1743
0
-15.00(-0.85%)
Jun 03, 2013
1760
1777
1728
1758
0
-4.86(-0.28%)
May 31, 2013
1777
1798
1751
1763
0
-22.73(-1.27%)
May 30, 2013
1770
1801
1761
1786
0
+17.09(+0.97%)
May 29, 2013
1778
1792
1752
1769
0
-31.26(-1.74%)
May 28, 2013
1792
1820
1780
1800
0
+22.31(+1.26%)
May 27, 2013
254.37
1779
1773
1778
0
+3.04(+0.17%)
May 24, 2013
1767
1786
1751
1774
0
-1.34(-0.08%)
May 23, 2013
1755
1787
1744
1776
0
+7.78(+0.44%)
May 22, 2013
1780
1811
1755
1768
0
-11.32(-0.64%)
May 21, 2013
1777
1796
1763
1779
0
+2.41(+0.14%)
May 20, 2013
1778
1801
1765
1777
0
-11.18(-0.63%)
May 17, 2013
1782
1801
1767
1788
0
+12.02(+0.68%)
May 16, 2013
1790
1808
1760
1776
0
-15.51(-0.87%)
May 15, 2013
1775
1807
1761
1792
0
+18.59(+1.05%)
May 13, 2013
1760
1788
1753
1773
0
+2.43(+0.14%)
May 10, 2013
1740
1780
1736
1771
0
+23.58(+1.35%)
May 09, 2013
1741
1767
1731
1747
0
-3.55(-0.20%)
May 08, 2013
1731
1768
1722
1751
0
+14.44(+0.83%)
May 07, 2013
1730
1755
1716
1736
0
-2.84(-0.16%)
May 06, 2013
1734
1755
1721
1739
0
+4.74(+0.27%)
May 03, 2013
1738
1753
1718
1734
0
+0.63(+0.04%)
May 02, 2013
1718
1748
1707
1734
0
+21.86(+1.28%)
May 01, 2013
1729
1748
1702
1712
0
-22.60(-1.30%)
Apr 30, 2013
1728
1749
1711
1734
0
+0.27(+0.02%)
Apr 29, 2013
1734
1758
1720
1734
0
+7.56(+0.44%)
Apr 26, 2013
1725
1737
1713
1727
0
+0.88(+0.05%)
Apr 25, 2013
1721
1744
1705
1726
0
+10.98(+0.64%)
Apr 24, 2013
1726
1739
1702
1715
0
-11.19(-0.65%)
Apr 23, 2013
1721
1743
1705
1726
0
+12.91(+0.75%)
Apr 22, 2013
1718
1731
1692
1713
0
-1.10(-0.06%)
Apr 19, 2013
1687
1723
1679
1714
0
+31.62(+1.88%)
Apr 18, 2013
1695
1707
1665
1682
0
-17.06(-1.00%)
Apr 17, 2013
1701
1720
1676
1699
0
-19.91(-1.16%)
Apr 16, 2013
1706
1728
1689
1719
0
+22.30(+1.31%)
Apr 15, 2013
1731
1744
1691
1697
0
-40.11(-2.31%)
Apr 12, 2013
1736
1753
1721
1737
0
-4.14(-0.24%)
Apr 11, 2013
1723
1751
1717
1741
0
+19.97(+1.16%)
Apr 10, 2013
1711
1734
1699
1721
0
+6.79(+0.40%)
Apr 09, 2013
1714
1730
1702
1715
0
+1.30(+0.08%)
Apr 08, 2013
1708
1723
1692
1713
0
+4.44(+0.26%)
Apr 05, 2013
1696
1718
1687
1709
0
-4.86(-0.28%)
Apr 04, 2013
1708
1727
1693
1714
0
+8.68(+0.51%)
Apr 03, 2013
1725
1739
1692
1705
0
-21.91(-1.27%)
Apr 02, 2013
1729
1754
1709
1727
0
+9.64(+0.56%)
Apr 01, 2013
1713
1734
1695
1717
0
+1.07(+0.06%)
Mar 28, 2013
1716
1716
1716
0
+12.87(+0.76%)
Mar 27, 2013
1689
1714
1679
1703
0
+4.00(+0.24%)
Mar 26, 2013
1693
1714
1681
1699
0
+9.72(+0.58%)
Mar 25, 2013
1694
1708
1677
1690
0
-3.51(-0.21%)
Mar 22, 2013
1699
1711
1679
1693
0
-1.30(-0.08%)
Mar 21, 2013
1694
1712
1680
1694
0
-10.44(-0.61%)
Mar 20, 2013
1702
1722
1690
1705
0
+10.74(+0.63%)
Mar 19, 2013
1693
1710
1676
1694
0
+5.12(+0.30%)
Mar 18, 2013
1678
1702
1667
1689
0
-6.17(-0.36%)
Mar 15, 2013
1696
1712
1681
1695
0
-4.35(-0.26%)
Mar 14, 2013
1694
1711
1680
1700
0
+6.71(+0.40%)
Mar 13, 2013
1692
1704
1678
1693
0
-0.47(-0.03%)
Mar 12, 2013
1688
1707
1675
1693
0
+0.30(+0.02%)
Mar 11, 2013
1685
1704
1673
1693
0
+5.18(+0.31%)
Mar 08, 2013
1682
1699
1669
1688
0
+12.46(+0.74%)
Mar 07, 2013
1674
1690
1660
1675
0
-1.42(-0.08%)
Mar 06, 2013
1674
1692
1662
1677
0
+4.52(+0.27%)
Mar 05, 2013
1665
1686
1653
1672
0
+12.46(+0.75%)
Mar 04, 2013
1643
1668
1634
1660
0
+10.60(+0.64%)
Mar 01, 2013
1632
1660
1619
1649
0
+10.25(+0.63%)
Feb 28, 2013
1646
1660
1628
1639
0
+4.38(+0.27%)
Feb 27, 2013
1615
1645
1610
1635
0
+16.12(+1.00%)
Feb 26, 2013
1622
1635
1600
1618
0
-19.57(-1.19%)
Feb 22, 2013
1634
1651
1621
1638
0
+10.36(+0.64%)
Feb 21, 2013
1630
1643
1610
1628
0
-6.72(-0.41%)
Feb 20, 2013
1654
1666
1629
1634
0
-13.06(-0.79%)
Feb 18, 2013
133.93
1649
1646
1647
0
-0.01(-0.00%)
Feb 15, 2013
1647
1663
1633
1647
0
+0.55(+0.03%)
Feb 14, 2013
1640
1660
1629
1647
0
+0.44(+0.03%)
Feb 13, 2013
1641
1660
1628
1646
0
+4.40(+0.27%)
Feb 12, 2013
1645
1659
1631
1642
0
-1.09(-0.07%)
Feb 11, 2013
1642
1658
1627
1643
0
-9.60(-0.58%)
Feb 08, 2013
1642
1664
1635
1653
0
+11.21(+0.68%)
Feb 07, 2013
1642
1655
1623
1642
0
-3.26(-0.20%)
Feb 06, 2013
1640
1658
1627
1645
0
+15.48(+0.95%)
Feb 04, 2013
1636
1653
1619
1629
0
-15.47(-0.94%)
Feb 01, 2013
1634
1658
1623
1645
0
+17.83(+1.10%)
Jan 31, 2013
1623
1641
1610
1627
0
-0.85(-0.05%)
Jan 30, 2013
1635
1650
1615
1628
0
-8.82(-0.54%)
Jan 29, 2013
1634
1653
1617
1637
0
-11.02(-0.67%)
Jan 28, 2013
1649
1664
1633
1648
0
-4.89(-0.30%)
Jan 25, 2013
1639
1661
1629
1653
0
+17.45(+1.07%)
Jan 24, 2013
1627
1651
1616
1635
0
-15.02(-0.91%)
Jan 23, 2013
1655
1668
1636
1650
0
+16.49(+1.01%)
Jan 22, 2013
1622
1642
1609
1634
0
-11.26(-0.68%)
Jan 21, 2013
244.24
1647
1643
1645
0
+0.06(+0.00%)
Jan 18, 2013
1635
1653
1623
1645
0
+7.37(+0.45%)
Jan 17, 2013
1631
1652
1619
1637
0
+11.55(+0.71%)
Jan 16, 2013
1629
1644
1614
1626
0
-7.12(-0.44%)
Jan 15, 2013
1616
1644
1609
1633
0
+2.10(+0.13%)
Jan 14, 2013
1615
1645
1615
1631
0
+1.88(+0.12%)
Jan 12, 2013
1629
1652
1617
1629
0
+0.00(+0.00%)
Jan 11, 2013
1629
1652
1617
1629
0
-13.26(-0.81%)
Jan 10, 2013
1626
1654
1624
1642
0
+9.37(+0.57%)
Jan 09, 2013
1610
1647
1613
1633
0
+10.65(+0.66%)
Jan 08, 2013
1619
1637
1604
1622
0
+0.68(+0.04%)
Jan 07, 2013
1612
1633
1602
1622
0
+6.08(+0.38%)
Jan 04, 2013
1609
1627
1597
1616
0
+11.28(+0.70%)
Jan 03, 2013
1596
1620
1581
1604
0
+3.11(+0.19%)
Jan 02, 2013
1594
1611
1574
1601
0
+23.26(+1.47%)
Dec 31, 2012
207.60
1579
1572
1578
0
+15.41(+0.99%)
Dec 28, 2012
1569
1583
1556
1562
0
-13.86(-0.88%)
Dec 27, 2012
1579
1591
1558
1576
0
-0.43(-0.03%)
Dec 26, 2012
1583
1599
1568
1577
0
-13.78(-0.87%)
Dec 24, 2012
1591
1591
1591
0
-11.03(-0.69%)
Dec 21, 2012
1590
1616
1581
1602
0
-12.75(-0.79%)
Dec 20, 2012
1596
1624
1594
1614
0
+8.57(+0.53%)
Dec 19, 2012
1603
1627
1594
1606
0
-8.35(-0.52%)
Dec 18, 2012
1587
1625
1589
1614
0
+18.81(+1.18%)
Dec 17, 2012
1573
1604
1576
1595
0
-19.01(-1.18%)
Dec 14, 2012
1611
1630
1602
1614
0
-4.23(-0.26%)
Dec 13, 2012
1626
1642
1609
1619
0
-11.08(-0.68%)
Dec 12, 2012
1635
1652
1618
1630
0
-4.47(-0.27%)
Dec 11, 2012
1621
1646
1612
1634
0
+15.09(+0.93%)
Dec 10, 2012
1604
1630
1596
1619
0
+13.28(+0.83%)
Dec 07, 2012
1608
1618
1592
1606
0
+1.25(+0.08%)
Dec 06, 2012
1604
1619
1591
1604
0
+6.02(+0.38%)
Dec 05, 2012
1599
1613
1583
1598
0
-7.79(-0.48%)
Dec 04, 2012
1601
1621
1589
1606
0
-28.12(-1.72%)
Dec 01, 2012
1632
1647
1618
1634
0
+0.00(+0.00%)
Nov 30, 2012
1632
1647
1618
1634
0
+2.29(+0.14%)
Nov 29, 2012
1624
1647
1613
1632
0
+14.01(+0.87%)
Nov 28, 2012
1609
1626
1590
1618
0
+3.03(+0.19%)
Nov 27, 2012
1615
1633
1602
1615
0
-2.82(-0.17%)
Nov 26, 2012
1618
1631
1601
1618
0
-9.67(-0.59%)
Nov 24, 2012
1612
1633
1605
1628
0
-0.33(-0.02%)
Nov 23, 2012
1612
1633
1605
1628
0
+20.25(+1.26%)
Nov 22, 2012
257.67
1610
1606
1608
0
+0.06(+0.00%)
Nov 21, 2012
1605
1620
1590
1608
0
+2.67(+0.17%)
Nov 20, 2012
1597
1615
1580
1605
0
+5.55(+0.35%)
Nov 19, 2012
1586
1610
1575
1599
0
+23.30(+1.48%)
Nov 16, 2012
1563
1591
1551
1576
0
+15.43(+0.99%)
Nov 15, 2012
1559
1578
1538
1561
0
-3.42(-0.22%)
Nov 14, 2012
1591
1603
1555
1564
0
-25.76(-1.62%)
Nov 13, 2012
1595
1616
1579
1590
0
-12.57(-0.78%)
Nov 12, 2012
1608
1625
1587
1602
0
+4.01(+0.25%)
Nov 09, 2012
1594
1619
1580
1598
0
-0.19(-0.01%)
Nov 08, 2012
1617
1637
1585
1598
0
-23.92(-1.47%)
Nov 07, 2012
1603
1658
1600
1622
0
-29.88(-1.81%)
Nov 06, 2012
1647
1670
1629
1652
0
+4.27(+0.26%)
Nov 05, 2012
1638
1660
1624
1648
0
+7.89(+0.48%)
Nov 02, 2012
1623
1669
1629
1640
0
-15.39(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.