Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.828 +0.103 (+5.98%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.730 1.860 1.720 1.828 15,134 +0.10(+5.98%)
May 23, 2024 1.740 1.790 1.700 1.724 6,836 -0.06(-3.12%)
May 22, 2024 1.770 1.844 1.740 1.780 2,590 +0.01(+0.56%)
May 21, 2024 1.760 1.920 1.740 1.770 3,794 -0.11(-5.85%)
May 20, 2024 1.740 1.880 1.740 1.880 18,630 +0.04(+2.17%)
May 17, 2024 1.850 1.850 1.729 1.840 8,704 -0.04(-2.13%)
May 16, 2024 1.750 1.941 1.670 1.880 80,950 +0.20(+11.90%)
May 15, 2024 1.800 1.810 1.660 1.680 33,260 -0.03(-1.75%)
May 14, 2024 1.860 2.000 1.663 1.710 104,360 -0.07(-3.93%)
May 13, 2024 1.630 1.792 1.600 1.780 403,434 +0.17(+10.56%)
May 10, 2024 1.680 1.732 1.610 1.610 8,585 -0.10(-5.85%)
May 09, 2024 1.770 1.800 1.700 1.710 4,479 +0.02(+1.18%)
May 08, 2024 1.800 1.797 1.612 1.690 9,772 -0.07(-3.98%)
May 07, 2024 1.760 1.840 1.750 1.760 6,139 -0.04(-2.22%)
May 06, 2024 1.850 1.860 1.800 1.800 12,259 -0.01(-0.55%)
May 03, 2024 1.780 1.810 1.710 1.810 3,917 +0.01(+0.56%)
May 02, 2024 1.820 1.820 1.665 1.800 8,594 -0.02(-1.10%)
May 01, 2024 1.590 1.820 1.590 1.820 10,581 +0.08(+4.80%)
Apr 30, 2024 1.830 1.830 1.730 1.737 2,228 -0.05(-2.98%)
Apr 29, 2024 1.780 1.790 1.566 1.790 3,428 +0.02(+1.12%)
Apr 26, 2024 1.820 1.850 1.598 1.770 11,353 +0.01(+0.57%)
Apr 25, 2024 1.760 2.200 1.640 1.760 143,789 -0.10(-5.38%)
Apr 24, 2024 1.920 2.027 1.800 1.860 9,566 -0.08(-4.12%)
Apr 23, 2024 1.990 1.990 1.940 1.940 1,357 +0.02(+1.04%)
Apr 22, 2024 1.990 1.990 1.844 1.920 10,107 +0.04(+2.13%)
Apr 19, 2024 1.870 1.968 1.870 1.880 7,086 -0.11(-5.53%)
Apr 18, 2024 1.900 1.990 1.900 1.990 4,920 +0.01(+0.51%)
Apr 17, 2024 1.940 2.085 1.940 1.980 3,538 +0.02(+1.02%)
Apr 16, 2024 2.027 2.090 1.933 1.960 14,736 -0.06(-2.97%)
Apr 15, 2024 2.200 2.200 2.020 2.020 7,377 -0.16(-7.34%)
Apr 12, 2024 2.190 2.195 2.040 2.180 13,502 -0.01(-0.46%)
Apr 11, 2024 2.020 2.230 2.020 2.190 17,922 +0.09(+4.29%)
Apr 10, 2024 2.190 2.250 2.020 2.100 62,367 -0.06(-2.78%)
Apr 09, 2024 2.190 2.390 2.140 2.160 45,904 -0.04(-1.82%)
Apr 08, 2024 2.250 2.250 2.100 2.200 4,417 -0.01(-0.53%)
Apr 05, 2024 2.270 2.280 2.150 2.212 4,894 +0.07(+3.36%)
Apr 04, 2024 2.160 2.160 2.100 2.140 4,639 -0.10(-4.46%)
Apr 03, 2024 2.170 2.396 2.050 2.240 13,030 +0.00(+0.00%)
Apr 02, 2024 2.120 2.250 2.110 2.240 14,406 +0.04(+1.82%)
Apr 01, 2024 2.200 2.225 2.200 2.200 2,493 -0.03(-1.35%)
Mar 28, 2024 2.050 2.349 2.050 2.230 18,039 +0.17(+8.25%)
Mar 27, 2024 2.120 2.240 2.000 2.060 15,539 +0.05(+2.49%)
Mar 26, 2024 2.160 2.350 2.000 2.010 33,466 -0.23(-10.27%)
Mar 25, 2024 2.340 2.340 2.100 2.240 3,426 -0.05(-2.18%)
Mar 22, 2024 2.180 2.290 2.142 2.290 4,219 +0.04(+1.78%)
Mar 21, 2024 2.350 2.350 2.192 2.250 6,252 +0.01(+0.45%)
Mar 20, 2024 2.330 2.330 2.110 2.240 11,494 -0.09(-3.86%)
Mar 19, 2024 2.400 2.430 2.290 2.330 9,197 -0.07(-2.92%)
Mar 18, 2024 2.400 2.508 2.360 2.400 4,467 +0.02(+0.99%)
Mar 15, 2024 2.450 2.590 2.376 2.376 10,076 -0.09(-3.79%)
Mar 14, 2024 2.550 2.630 2.450 2.470 13,123 -0.11(-4.26%)
Mar 13, 2024 2.590 2.670 2.471 2.580 3,793 -0.06(-2.27%)
Mar 12, 2024 2.510 2.685 2.510 2.640 9,468 +0.06(+2.33%)
Mar 11, 2024 2.550 2.610 2.460 2.580 17,554 +0.08(+3.20%)
Mar 08, 2024 2.550 2.600 2.420 2.500 15,732 -0.06(-2.34%)
Mar 07, 2024 2.650 2.650 2.470 2.560 14,902 +0.08(+3.23%)
Mar 06, 2024 2.680 2.800 2.480 2.480 51,084 -0.15(-5.70%)
Mar 05, 2024 2.470 2.820 2.360 2.630 50,784 +0.08(+3.14%)
Mar 04, 2024 2.400 2.651 2.300 2.550 70,977 +0.15(+6.25%)
Mar 01, 2024 2.290 2.410 2.250 2.400 28,919 +0.11(+4.80%)
Feb 29, 2024 2.280 2.320 2.260 2.290 11,303 -0.03(-1.29%)
Feb 28, 2024 2.280 2.474 2.280 2.320 5,980 +0.00(+0.00%)
Feb 27, 2024 2.310 2.470 2.300 2.320 18,091 +0.01(+0.62%)
Feb 26, 2024 2.350 2.420 2.300 2.306 8,149 -0.00(-0.19%)
Feb 23, 2024 2.250 2.370 2.240 2.310 9,354 -0.02(-0.86%)
Feb 22, 2024 2.320 2.410 2.202 2.330 31,516 +0.02(+0.65%)
Feb 21, 2024 2.360 2.420 2.160 2.315 26,496 -0.11(-4.72%)
Feb 20, 2024 2.630 2.650 2.363 2.430 38,388 -0.16(-6.19%)
Feb 16, 2024 2.510 2.670 2.400 2.590 100,105 -0.03(-1.15%)
Feb 15, 2024 2.390 3.560 2.296 2.620 546,472 +0.26(+11.02%)
Feb 14, 2024 2.360 2.391 2.250 2.360 37,662 +0.21(+9.62%)
Feb 13, 2024 2.490 2.490 2.153 2.153 68,873 -0.25(-10.30%)
Feb 12, 2024 2.320 2.558 2.300 2.400 61,301 +0.10(+4.35%)
Feb 09, 2024 2.060 2.350 2.040 2.300 53,603 +0.27(+13.30%)
Feb 08, 2024 2.240 2.250 1.830 2.030 123,661 -0.14(-6.45%)
Feb 07, 2024 2.050 2.450 1.930 2.170 498,099 +0.09(+4.33%)
Feb 06, 2024 2.030 2.138 1.972 2.080 6,110 +0.12(+6.12%)
Feb 05, 2024 2.040 2.140 1.960 1.960 19,998 +0.01(+0.47%)
Feb 02, 2024 2.000 2.080 1.940 1.951 26,246 -0.03(-1.38%)
Feb 01, 2024 2.180 2.236 1.920 1.978 20,553 -0.20(-9.26%)
Jan 31, 2024 2.130 2.275 2.130 2.180 11,363 -0.03(-1.25%)
Jan 30, 2024 2.200 2.376 2.160 2.208 18,205 +0.01(+0.35%)
Jan 29, 2024 2.200 2.370 2.020 2.200 37,480 +0.00(+0.00%)
Jan 26, 2024 2.300 2.349 2.166 2.200 22,669 -0.20(-8.33%)
Jan 25, 2024 2.500 2.540 2.340 2.400 10,947 -0.05(-2.04%)
Jan 24, 2024 2.420 2.617 2.425 2.450 15,838 -0.04(-1.61%)
Jan 23, 2024 2.330 2.540 2.280 2.490 84,670 +0.16(+6.87%)
Jan 22, 2024 2.430 2.490 2.260 2.330 112,333 -0.03(-1.27%)
Jan 19, 2024 2.460 2.479 2.330 2.360 23,248 -0.10(-4.07%)
Jan 18, 2024 2.550 2.750 2.401 2.460 41,575 -0.12(-4.65%)
Jan 17, 2024 2.430 2.580 2.302 2.580 42,761 +0.00(+0.00%)
Jan 16, 2024 2.400 2.717 2.210 2.580 69,815 +0.00(+0.00%)
Jan 12, 2024 2.510 2.723 2.455 2.580 56,893 +0.03(+1.18%)
Jan 11, 2024 2.680 2.710 2.340 2.550 68,412 -0.10(-3.77%)
Jan 10, 2024 2.870 2.890 2.580 2.650 103,536 -0.22(-7.67%)
Jan 09, 2024 3.350 3.350 2.821 2.870 173,466 -0.38(-11.69%)
Jan 08, 2024 3.060 3.600 3.050 3.250 251,542 +0.12(+3.83%)
Jan 05, 2024 2.880 3.246 2.782 3.130 255,769 +0.22(+7.56%)
Jan 04, 2024 2.890 3.020 2.830 2.910 60,523 +0.02(+0.69%)
Jan 03, 2024 2.990 3.000 2.730 2.890 139,425 -0.13(-4.30%)
Jan 02, 2024 2.710 3.300 2.660 3.020 247,164 +0.31(+11.44%)
Dec 29, 2023 2.940 3.045 2.520 2.710 137,429 -0.15(-5.24%)
Dec 28, 2023 2.970 2.970 2.690 2.860 110,942 +0.04(+1.42%)
Dec 27, 2023 2.720 2.994 2.502 2.820 289,050 -0.03(-1.05%)
Dec 26, 2023 3.000 3.300 2.630 2.850 639,444 +0.05(+1.79%)
Dec 22, 2023 2.950 3.330 2.610 2.800 1,276,689 -0.87(-23.71%)
Dec 21, 2023 1.250 7.010 1.250 3.670 12,087,294 +2.36(+180.17%)
Dec 20, 2023 1.440 1.440 1.220 1.310 42,292 -0.13(-9.03%)
Dec 19, 2023 1.400 1.510 1.370 1.440 32,560 +0.04(+2.86%)
Dec 18, 2023 1.540 1.540 1.340 1.400 44,703 +0.00(+0.00%)
Dec 15, 2023 1.650 1.650 1.400 1.400 34,884 -0.15(-9.60%)
Dec 14, 2023 1.710 1.710 1.530 1.549 34,265 -0.05(-3.21%)
Dec 13, 2023 1.650 1.927 1.560 1.600 16,440 -0.01(-0.62%)
Dec 12, 2023 1.690 1.720 1.610 1.610 7,527 -0.08(-4.73%)
Dec 11, 2023 1.810 1.820 1.650 1.690 25,289 -0.18(-9.63%)
Dec 08, 2023 1.820 1.921 1.820 1.870 3,530 -0.02(-1.11%)
Dec 07, 2023 1.810 1.925 1.810 1.891 5,195 +0.03(+1.67%)
Dec 06, 2023 2.030 2.030 1.810 1.860 15,761 +0.04(+2.19%)
Dec 05, 2023 1.880 1.900 1.820 1.820 2,991 -0.00(-0.01%)
Dec 04, 2023 1.790 1.910 1.790 1.820 8,832 -0.02(-1.08%)
Dec 01, 2023 1.920 2.090 1.810 1.840 3,866 +0.09(+5.14%)
Nov 30, 2023 2.000 2.000 1.750 1.750 21,722 -0.03(-1.69%)
Nov 29, 2023 1.810 1.860 1.680 1.780 13,172 -0.07(-3.78%)
Nov 28, 2023 1.690 2.160 1.630 1.850 17,425 +0.19(+11.45%)
Nov 27, 2023 1.720 1.790 1.610 1.660 15,354 -0.12(-6.74%)
Nov 24, 2023 1.820 1.820 1.750 1.780 9,991 +0.02(+1.14%)
Nov 22, 2023 1.835 1.835 1.760 1.760 2,605 -0.05(-2.76%)
Nov 21, 2023 1.890 1.909 1.800 1.810 13,752 -0.02(-1.09%)
Nov 20, 2023 1.775 2.270 1.775 1.830 58,477 +0.12(+7.02%)
Nov 17, 2023 1.640 1.770 1.640 1.710 5,244 +0.06(+3.64%)
Nov 16, 2023 1.640 1.760 1.600 1.650 17,010 +0.00(+0.00%)
Nov 15, 2023 1.530 1.734 1.520 1.650 9,849 +0.08(+5.10%)
Nov 14, 2023 1.420 1.590 1.420 1.570 16,051 +0.17(+12.14%)
Nov 13, 2023 1.520 1.620 1.320 1.400 21,469 -0.21(-13.04%)
Nov 10, 2023 1.750 1.790 1.530 1.610 28,622 -0.11(-6.40%)
Nov 09, 2023 1.980 2.015 1.550 1.720 62,397 -0.41(-19.25%)
Nov 08, 2023 1.640 2.380 1.545 2.130 326,728 +0.43(+25.29%)
Nov 07, 2023 1.710 1.880 1.670 1.700 7,002 -0.04(-2.30%)
Nov 06, 2023 1.910 2.010 1.710 1.740 15,243 -0.18(-9.37%)
Nov 03, 2023 1.900 1.980 1.900 1.920 7,307 +0.12(+6.67%)
Nov 02, 2023 1.890 1.984 1.800 1.800 13,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.